|
Market Closed -
BURSA MALAYSIA
08:57:03 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | 0.00% |
|
+3.12% | -25.00% |
| 10-20 | Symphony Life Prices Third Tranche of Private Placement | MT |
| 08-28 | Symphony Life Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
1538 0.1650 RM
0.00%
5.51K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1538 | 0.1650MYR | 0.00% | 5.51K RM |
Quotes 5-day view: Symphony Life
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Volume | 14,114,400 | 81,000 | 35,000 | 20,000 | 33,400 |
| Change | 0.00% | 0.00% | +3.13% | 0.00% | 0.00% |
| Opening | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 | MYR 0.1650 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1550 | MYR 0.1500 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 |
Performance
| 1 week | +3.12% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -25.00% | ||
| 1 year | -10.81% | ||
| 3 years | -49.23% | ||
| 5 years | -68.87% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
33,400
Estimated daily volume
33,400
Avg. Volume 20 sessions
3,284,723
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
541,979.3
Avg. Volume 20 sessions USD
133,591.39
Record volume 1
155,400,000
Record volume 2
68,250,000
Record volume 3
51,686,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
117,460,638
Market Cap (USD)
28,948,304
Net sales ()
29,776,015
Net sales (USD)
7,338,332
Number of employees
113
Sales / Employee (MYR)
263,505
Sales / Employee (USD)
64,941
Free-Float
39.48%
Free-Float capitalization (MYR)
51,332,614
Free-Float capitalization (USD)
12,650,979
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1688
Moving average 50 days
0.173
Moving average 100 days
0.1789
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+8.42%
RSI 9 days
48.39
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.12% | -10.81% | -49.23% | 28.95M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.79% | +1.69% | +15.21% | +144.69% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.88% |
Historical Quotes: Symphony Life
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.23 |
| 3 years | 0.14 | | 0.42 |
| 5 years | 0.14 | | 0.57 |
| 10 years | 0.14 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | -21.43% | ||
| 2022 | -11.58% | ||
| 2021 | -13.64% | ||
| 2020 | +39.24% | ||
| 2019 | +19.70% | ||
| 2018 | -54.17% | ||
| 2017 | +12.50% | ||
| 2016 | -18.99% | ||
| 2015 | -7.06% | ||
| 2014 | -19.05% | ||
| 2013 | +35.28% | ||
| 2012 | +5.84% | ||
| 2011 | -30.00% | ||
| 2010 | +73.23% | ||
| 2009 | -14.77% | ||
| 2008 | -31.65% | ||
| 2007 | +27.49% | ||
| 2006 | +17.93% | ||
| 2005 | -22.87% | ||
| 2004 | -6.93% | ||
| 2003 | +26.25% | ||
| 2002 | -20.00% | ||
| 2001 | -12.28% | ||
| 2000 | -56.49% | ||
| 1999 | +177.25% | ||
| 1998 | +41.04% | ||
| 1997 | -85.11% | ||
| 1996 | +29.31% | ||
| 1995 | -7.94% | ||
| 1994 | -17.83% | ||
| 1993 | +152.75% | ||
| 1992 | -2.15% |
- Stock Market
- Stocks
- 1538 Stock
- Quotes Symphony Life
Select your edition
All financial news and data tailored to specific country editions
