Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 GBX | 0.00% | 0.00% | -13.33% |
04-03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
03-25 | Symphony Environmental Technologies plc Reports Revenue Results for the First Two Months Ended 29 February 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.25 p | 3.25 p | 3.25 p | 3.25 p | 3.25 p |
Volume | 94 236 | 61 384 | 52 717 | 66 540 | 155 954 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |
High | 3.39 | 3.17 | 3.39 | 3.17 | 3.4 |
Low | 3.16 | 3.17 | 3.17 | 3.11 | 3.01 |
Performance
Current month | -7.14% | ||
3 months | -50.00% | ||
6 months | -27.78% | ||
Current year | -13.33% | ||
1 year | -61.76% | ||
3 years | -85.56% | ||
5 years | -50.76% | ||
10 years | -64.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.33% | -61.76% | 8.27M | ||
+0.89% | +1.42% | +5.40% | +6.82% | 40.29B | ||
+5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
+2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
-1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
+3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
+14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
+4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
+7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
+7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
+3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
Average | +3.16% | +3.09% | -8.03% | -6.72% | ||
Weighted average by Cap. | +3.53% | +2.88% | -5.84% | -6.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:10 | 3.255 | 15,000 | 155,954 |
16:10:45 | 3.195 | 71,300 | 140,954 |
15:40:45 | 3.01 | 1,471 | 69,654 |
13:58:02 | 3.4 | 147 | 68,183 |
13:57:30 | 3.4 | 112 | 68,036 |
10:05:39 | 3.105 | 17,424 | 67,924 |
10:02:21 | 3.05 | 500 | 50,500 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -66.29% | ||
2022 | -54.59% | ||
2021 | +48.48% | ||
2020 | +144.44% | ||
2019 | 0.00% | ||
2018 | -44.33% | ||
2017 | +185.29% | ||
2016 | -30.61% | ||
2015 | -43.68% | ||
2014 | +55.36% | ||
2013 | +80.65% | ||
2012 | -35.42% | ||
2011 | -59.32% | ||
2010 | +49.37% | ||
2009 | +295.00% | ||
2008 | -16.67% | ||
2007 | -73.91% | ||
2006 | -3.16% | ||
2005 | -20.25% | ||
2004 | -39.84% | ||
2003 | -20.16% | ||
2002 | -18.95% | ||
2001 | -49.65% | ||
2000 | -9.36% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symphony Environmental Technologies plc