Quotes Symphony Communication Thailand S.E.
Stocks
SYMC-R
TH1044010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 6.700 THB | +2.29% |
|
+4.69% | +86.11% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.400 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.700 |
| Volume | 49,300 | 39,800 | 100,600 | 79,500 | 267,400 |
| Change | -0.78% | +1.56% | +0.77% | 0.00% | +2.29% |
| Opening | THB 6.500 | THB 6.400 | THB 6.500 | THB 6.500 | THB 6.500 |
| High | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.850 |
| Low | THB 6.350 | THB 6.400 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.69% | ||
| Current month | +10.74% | ||
| 1 month | +8.94% | ||
| 3 months | +15.52% | ||
| 6 months | +71.79% | ||
| Current year | +86.11% | ||
| 1 year | +52.97% | ||
| 3 years | -25.14% | ||
| 5 years | +16.52% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
267,400
Avg. Volume 20 sessions
118,273
Avg. Volume 20 sessions THB
792,429.1
Avg. Volume 20 sessions USD
23,486.01
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,907,078,986
Market Cap (USD)
86,160,007
Net sales (THB)
2,100,745,720
Net sales (USD)
62,261,902
Free-Float
18.66%
Free-Float capitalization (THB)
542,494,377
Free-Float capitalization (USD)
16,078,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.34
Moving average 50 days
6.31
Moving average 100 days
5.81
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-13.28%
RSI 9 days
71.8
RSI 14 days
66.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +4.69% | +52.97% | -25.14% | 86.16M | |
| -1.19% | +0.59% | +12.21% | +41.46% | 188B | |
| -3.17% | -0.94% | -15.58% | +25.46% | 141B | |
| -1.85% | +0.87% | +9.39% | +0.69% | 92.24B | |
| -1.75% | +10.86% | +11.02% | +49.84% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.24% | -4.83% | -2.82% | +76.92% | 52.98B | |
| -0.29% | +0.39% | +7.53% | +10.85% | 49.48B | |
| -1.11% | -1.63% | +0.96% | +31.09% | 42.77B | |
| +0.07% | +3.79% | +15.62% | +27.66% | 43.03B | |
| Average | -0.86% | +1.39% | +8.29% | +25.18% | 73.81B | |
| Weighted average by Cap. | -1.53% | +1.86% | +3.08% | +31.14% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.4 |  | 6.85 |
| 1 month | 6 | | 6.85 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +86.11% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- SYMC-R Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
