SYMBIO PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | -4.29% |
|
-2.50% | -36.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 165 ¥ | 162 ¥ | 165 ¥ | 163 ¥ | 156 ¥ |
| Volume | 194 000 | 206 600 | 208 300 | 151 500 | 395 700 |
| Change | +3.12% | -1.82% | +1.85% | -1.21% | -4.29% |
| Opening | 161.00 | 166.00 | 162.00 | 165.00 | 162 |
| High | 165.00 | 166.00 | 165.00 | 165.00 | 162 |
| Low | 161.00 | 162.00 | 161.00 | 161.00 | 155 |
Performance
| 1 day | -4.29% | ||
| 1 week | -2.50% | ||
| Current month | -10.34% | ||
| 1 month | -12.36% | ||
| 3 months | -17.46% | ||
| 6 months | -46.58% | ||
| Current year | -36.84% | ||
| 1 year | -57.26% | ||
| 3 years | -88.04% | ||
| 5 years | -78.69% | ||
| 10 years | -81.78% |
Volumes
marketsDaily volume
395 700
Estimated daily volume
395 700
Avg. Volume 20 sessions
240 017
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
37 442 652.00
Avg. Volume 20 sessions USD
241 243.01
Record volume 1
31 026 300
Record volume 2
29 239 775
Record volume 3
22 563 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 483 901 754
Capitalization (USD)
48 218 779
Net sales (JPY)
5 589 000 000
Net sales (USD)
36 009 927
Number of employees
109
Sales / Employee (JPY)
51 275 229
Sales / Employee (USD)
330 366
Free-Float
94.97 %
Free-Float capitalization (JPY)
7 122 106 722
Free-Float capitalization (USD)
45 887 734
Average Daily Capital Traded
0.5%
Highs and lows
1 week
155.00
166.00
1 month
155.00183.00
Current year
155.00255.00
1 year
155.00483.00
3 years
155.002 566.00
5 years
155.002 566.00
10 years
155.002 566.00
Indicators
Moving average 5 days
163.00
Moving average 20 days
172.50
Moving average 50 days
183.64
Moving average 100 days
203.21
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+30.26%
STIM
RSI 9 days
33.72
RSI 14 days
33.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -2.50% | -36.84% | -57.26% | 48.22M | ||
| -1.63% | +0.58% | +33.12% | +77.71% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.26% | +2.16% | -2.34% | -3.93% | 367B | ||
| -0.65% | +0.52% | +20.08% | +12.78% | 334B | ||
| -0.61% | +1.39% | +4.94% | +13.50% | 289B | ||
| -0.43% | -1.82% | +14.23% | +0.31% | 239B | ||
| -0.77% | +0.21% | +9.00% | +0.01% | 211B | ||
| +3.34% | +4.66% | -3.64% | -16.54% | 203B | ||
| -1.05% | -0.02% | +8.60% | +37.26% | 171B | ||
| -0.36% | +2.11% | -0.05% | -22.25% | 163B | ||
| -0.55% | -3.35% | +0.33% | -10.25% | 123B | ||
| -0.99% | -0.14% | +22.60% | +21.28% | 93.64B | ||
| -1.82% | -2.11% | -14.65% | -34.65% | 90.31B | ||
| +1.03% | +4.68% | -16.55% | -13.69% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | -0.57% | +1.91% | +6.95% | +4.91% | ||
| Weighted average by Cap. | -0.49% | +2.13% | +15.33% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece768f40c0499eb.r25JF71T1rLw5jgUnyKZ7RVBp3dcdm2-Cq8sJr2shFw.4DgGYusno9mcoH95zVL3snoonh5uPznMcvxvFtXt8BfbCCx62jyvxK_LSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 156 | 9,400 | 395,700 |
| 06:59:48 | 156 | 100 | 386,300 |
| 06:56:43 | 156 | 1,300 | 386,200 |
| 06:55:32 | 156 | 100 | 384,900 |
| 06:53:28 | 155 | 3,500 | 384,800 |
| 06:53:07 | 156 | 100 | 381,300 |
| 06:47:51 | 156 | 1,000 | 381,200 |
| 06:47:48 | 156 | 300 | 380,200 |
| 06:45:33 | 156 | 100 | 379,900 |
| 06:45:33 | 156 | 100 | 379,800 |
Monthly variations
Annual change
| 2024 | -34.01% | ||
| 2023 | -61.59% | ||
| 2022 | -43.84% | ||
| 2021 | +202.11% | ||
| 2020 | -37.56% | ||
| 2019 | -20.13% | ||
| 2018 | -13.24% | ||
| 2017 | -10.25% | ||
| 2016 | +5.17% | ||
| 2015 | -35.01% | ||
| 2014 | -6.05% | ||
| 2013 | +26.67% | ||
| 2012 | -37.24% | ||
| 2011 | +29.19% |
- Stock Market
- Equities
- 4582 Stock
- Quotes SymBio Pharmaceuticals Limited
