SYLPH TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 INR | -1.74% |
|
+7.11% | -42.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.24 ₹ | 2.34 ₹ | 2.3 ₹ | 2.26 ₹ |
| Volume | 662 904 | 1 281 181 | 599 779 | 83 405 |
| Change | +2.75% | +4.46% | -1.71% | -1.74% |
| Opening | 2.20 | 2.28 | 2.30 | 2.26 |
| High | 2.27 | 2.35 | 2.30 | 2.26 |
| Low | 2.19 | 2.28 | 2.30 | 2.26 |
Performance
| 1 day | -1.74% | ||
| 1 week | +7.11% | ||
| Current month | +10.78% | ||
| 1 month | -2.59% | ||
| 3 months | -33.53% | ||
| 6 months | -36.34% | ||
| Current year | -42.05% | ||
| 1 year | -26.62% | ||
| 3 years | +904.44% | ||
| 5 years | +183.21% | ||
| 10 years | +393.45% |
Volumes
marketsDaily volume
83 405
Estimated daily volume
83 405
Avg. Volume 20 sessions
708 002
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 600 084.52
Avg. Volume 20 sessions USD
19 156.21
Record volume 1
34 771 450
Record volume 2
24 752 020
Record volume 3
14 845 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
779 975 526
Capitalization (USD)
9 337 867
Net sales (INR)
45 359 000
Net sales (USD)
543 038
Number of employees
6
Sales / Employee (INR)
7 559 833
Sales / Employee (USD)
90 506
Free-Float
60.37 %
Free-Float capitalization (INR)
470 882 094
Free-Float capitalization (USD)
5 637 400
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.08
2.35
1 month
1.852.63
Current year
1.855.30
1 year
1.855.30
3 years
0.225.30
5 years
0.225.30
10 years
0.225.30
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.15
Moving average 50 days
2.57
Moving average 100 days
3.40
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+50.41%
STIM
RSI 9 days
59.47
RSI 14 days
50.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +7.11% | -42.05% | -26.62% | 9.34M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.52% | -0.68% | -2.31% | +16.50% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d57c401eefc225b0a0e1.te288sRpNuyGWustJ7JeAtr1NRM3F1HEhavkKGbCOB4.7a6Mi40aB7_JEKVddMIZeOqeeWEDciGPx_-SGTyhUyvxmuOB8gxD2eJq0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 2.26 | 4,503 | 83,405 |
| 09:45:00 | 2.26 | 8,724 | 78,902 |
| 08:45:00 | 2.26 | 12,165 | 70,178 |
| 07:45:01 | 2.26 | 12,572 | 58,013 |
| 06:45:00 | 2.26 | 37,634 | 45,441 |
Monthly variations
Annual change
| 2024 | -42.05% | ||
| 2023 | +11.27% | ||
| 2022 | +1,088.14% | ||
| 2021 | -7.81% | ||
| 2020 | -64.44% | ||
| 2019 | +53.32% | ||
| 2018 | +17.17% | ||
| 2017 | +97.24% | ||
| 2015 | -53.31% | ||
| 2014 | +209.09% | ||
| 2013 | -38.25% | ||
| 2012 | +4.40% | ||
| 2011 | -66.34% | ||
| 2010 | -22.39% | ||
| 2009 | -93.54% | ||
| 2008 | -9.72% |
- Stock Market
- Equities
- SYLPH6 Stock
- Quotes Sylph Technologies Limited
