End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.586 PLN | -6.09% | -4.25% | -34.60% |
02-14 | Sygnis SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-14 | Sygnis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 0.66 zł | 0.64 zł | 0.656 zł | 0.624 zł | 0.586 zł |
Volume | 14 760 | 800 | 205 | 7 223 | 57 064 |
Change | +7.84% | -3.03% | +2.50% | -4.88% | -6.09% |
Opening | 0.67 | 0.66 | 0.64 | 0.65 | 0.56 |
High | 0.67 | 0.66 | 0.66 | 0.65 | 0.59 |
Low | 0.59 | 0.64 | 0.64 | 0.59 | 0.53 |
Performance
1 day | -6.09% | ||
1 week | -4.25% | ||
Current month | -16.05% | ||
1 month | -16.29% | ||
3 months | -36.30% | ||
6 months | -34.89% | ||
Current year | -34.60% | ||
1 year | -58.14% | ||
3 years | -72.87% | ||
5 years | +152.59% | ||
10 years | -11.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.09% | -4.25% | -34.60% | -58.14% | 3.77M | ||
-9.08% | +5.16% | +51.95% | +17.24% | 63.85B | ||
-1.69% | -1.61% | -2.46% | +13.61% | 41.83B | ||
-3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
+0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
+0.00% | +1.03% | +13.46% | +54.06% | 26.52B | ||
+1.55% | +0.46% | -21.47% | -19.39% | 18.69B | ||
-1.76% | -4.02% | +2.85% | -4.59% | 12.73B | ||
-1.41% | -2.41% | +22.13% | +30.88% | 12.11B | ||
+0.13% | -1.28% | +27.74% | +88.99% | 12.07B | ||
-1.94% | -4.03% | -10.08% | +8.42% | 11.19B | ||
-1.97% | -4.60% | -4.07% | -8.01% | 9.7B | ||
-1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
-0.75% | -1.96% | +10.15% | +80.11% | 6.44B | ||
+0.80% | -3.90% | +32.90% | +52.34% | 6.26B | ||
-1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
Average | -1.84% | -1.02% | +9.25% | +12.63% | ||
Weighted average by Cap. | -2.85% | +4.04% | +18.13% | +14.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.60% | ||
2023 | -61.21% | ||
2022 | +10.53% | ||
2021 | -27.93% | ||
2020 | +568.20% | ||
2019 | +40.00% | ||
2018 | -31.11% | ||
2017 | -11.76% | ||
2016 | +13.33% | ||
2015 | -8.16% | ||
2014 | -2.00% | ||
2013 | -50.00% | ||
2012 | -4.76% |
- Stock Market
- Equities
- SYG Stock
- Quotes Sygnis SA