Sydbank : Aktietilbagekøb i Sydbank – transaktioner i uge 42

October 22, 2018 at 09:43 am

15.10.2018

Handelsplads	Antal	Værdi	Gennemsnitspris
XCSE	7.117.407,20	177,94
Total	7.117.600,00	177,94
16.10.2018
Handelsplads	Antal	Værdi	Gennemsnitspris
XCSE	7.150.724,90	178,77
Total	7.150.800,00	178,77
17.10.2018
Handelsplads	Antal	Værdi	Gennemsnitspris
XCSE	6.833.004,40	179,82
Total	6.833.160,00	179,82
18.10.2018
Handelsplads	Antal	Værdi	Gennemsnitspris
XCSE	7.117.949,00	177,95
Total	7.118.000,00	177,95
19.10.2018
Handelsplads	Antal	Værdi	Gennemsnitspris
XCSE	40.000	7.086.583,70	177,16
Total	40.000	7.086.400,00	177,16

40000

40.000

40000

40.000

38000

38.000

40000

40.000

Volume	Venue
13	177	XCSE	20181015 098:0:011:1:122.6.622880000 +0100s	2.301
13	176,5	XCSE	20181015 098:0:022:5:533.9.99880000 +0100s	2.295
34	176,5	XCSE	20181015 098:0:044:0:044.0.08800000 +0100s	6.001
95	176,5	XCSE	20181015 098:0:044:0:099.1.133660000 +0100s	16.768
7	177,1	XCSE	20181015 098:1:100:5:566.4.47700000 +0100s	1.240
3	177	XCSE	20181015 098:1:11:3:377.4.411880000 +0100s	531
99	177	XCSE	20181015 098:1:144:4:400.8.899660000 +0100s	17.523
62	177	XCSE	20181015 098:1:144:4:400.8.899660000 +0100s	10.974
277	177	XCSE	20181015 098:1:144:4:400.8.899770000 +0100s	49.029
164	177	XCSE	20181015 098:1:144:4:400.8.899770000 +0100s	29.028
36	177	XCSE	20181015 098:1:144:4:400.8.899770000 +0100s	6.372
91	177	XCSE	20181015 098:1:144:4:400.8.899770000 +0100s	16.107
167	177	XCSE	20181015 098:1:155:0:055.8.855990000 +0100s	29.559
6	176,4	XCSE	20181015 098:1:177:1:144.5.58800000 +0100s	1.058
5	176,4	XCSE	20181015 098:1:177:2:200.5.588220000 +0100s	882
6	176,4	XCSE	20181015 098:1:177:2:266.5.588220000 +0100s	1.058
5	176,4	XCSE	20181015 098:1:177:3:322.5.588330000 +0100s	882
6	176,4	XCSE	20181015 098:1:177:3:388.5.588330000 +0100s	1.058
6	176,4	XCSE	20181015 098:1:177:4:44.5.588440000 +0100s	1.058
7	176,4	XCSE	20181015 098:1:177:5:522.1.133550000 +0100s	1.235
82	176,4	XCSE	20181015 098:1:177:5:522.1.155660000 +0100s	14.465
13	176,4	XCSE	20181015 098:1:177:5:522.1.155660000 +0100s	2.293
134	176	XCSE	20181015 098:1:199:4:400.2.211220000 +0100s	23.584
157	176,6	XCSE	20181015 098:2:255:5:577.6.66110000 +0100s	27.726
119	176,5	XCSE	20181015 098:2:288:4:488.9.977660000 +0100s	21.004
18	176,5	XCSE	20181015 098:2:288:4:488.9.988220000 +0100s	3.177
163	176,4	XCSE	20181015 098:3:300:4:499.5.544990000 +0100s	28.753
158	176,2	XCSE	20181015 098:3:322:4:466.1.122660000 +0100s	27.840
158	176,1	XCSE	20181015 098:3:33:0:099.7.755330000 +0100s	27.824
179	176,1	XCSE	20181015 098:4:466:3:388.0.011220000 +0100s	31.522
332	176,1	XCSE	20181015 098:4:466:3:388.0.011220000 +0100s	58.465
72	176,1	XCSE	20181015 098:4:466:4:488.1.177220000 +0100s	12.679
53	176,1	XCSE	20181015 098:4:466:4:488.1.199330000 +0100s	9.333
148	176,4	XCSE	20181015 098:5:533:0:00.6.688550000 +0100s	26.107
97	176,4	XCSE	20181015 098:5:533:0:00.6.688550000 +0100s	17.111
97	176,4	XCSE	20181015 098:5:533:0:00.6.688550000 +0100s	17.111
117	176,3	XCSE	20181015 098:5:55:1:177.5.577880000 +0100s	20.627
80	176,4	XCSE	20181015 0190:00:00.358000 +0100s	14.112
67	176,4	XCSE	20181015 0190:00:00.358000 +0100s	11.819
200	176,4	XCSE	20181015 0190:00:00.358000 +0100s	35.280
65	176,4	XCSE	20181015 0190:00:00.358000 +0100s	11.466
147	176,4	XCSE	20181015 0190:00:00.358000 +0100s	25.931
103	176,4	XCSE	20181015 0190:00:00.378000 +0100s	18.169
36	176,3	XCSE	20181015 0190:02:04.047000 +0100s	6.347
152	176,4	XCSE	20181015 0190:04:17.661000 +0100s	26.813
20	176,4	XCSE	20181015 0190:04:17.703000 +0100s	3.528
16	176,3	XCSE	20181015 0190:04:56.061000 +0100s	2.821
3	176,3	XCSE	20181015 0190:05:01.821000 +0100s	529
144	176,3	XCSE	20181015 0190:05:29.488000 +0100s	25.387
27	176,2	XCSE	20181015 0190:06:06.826000 +0100s	4.757
73	176,2	XCSE	20181015 0190:06:12.141000 +0100s	12.863
3	176,2	XCSE	20181015 0190:06:18.142000 +0100s	529
163	176,2	XCSE	20181015 0190:07:32.446000 +0100s	28.721
163	176,1	XCSE	20181015 0190:09:31.083000 +0100s	28.704
159	176,4	XCSE	20181015 0190:12:31.649000 +0100s	28.048
30	176,4	XCSE	20181015 0190:12:31.649000 +0100s	5.292
189	176,4	XCSE	20181015 0190:12:31.669000 +0100s	33.340
80	176,4	XCSE	20181015 0190:12:31.669000 +0100s	14.112

Price

Time -CGEMT T

Price x Volume

140	176,4	XCSE	20181015 0190:14:56.731000 +0100s	24.696
136	176,4	XCSE	20181015 0190:20:21.819000 +0100s	23.990
298	176,3	XCSE	20181015 0190:22:04.813000 +0100s	52.537
145	176,1	XCSE	20181015 0190:27:00.425000 +0100s	25.535
172	176	XCSE	20181015 0190:31:48.414000 +0100s	30.272
25	176,1	XCSE	20181015 0190:44:14.855000 +0100s	4.403
142	176,1	XCSE	20181015 0190:44:14.855000 +0100s	25.006
142	176,1	XCSE	20181015 0190:44:14.855000 +0100s	25.006
260	176,1	XCSE	20181015 0190:44:17.048000 +0100s	45.786
167	176,1	XCSE	20181015 0190:44:17.048000 +0100s	29.409
149	176,6	XCSE	20181015 0190:46:32.421000 +0100s	26.313
70	176,6	XCSE	20181015 0190:46:32.421000 +0100s	12.362
219	176,6	XCSE	20181015 0190:46:32.421000 +0100s	38.675
58	176,6	XCSE	20181015 0190:46:32.441000 +0100s	10.243
58	176,6	XCSE	20181015 0190:46:32.442000 +0100s	10.243
161	176,6	XCSE	20181015 0190:46:32.442000 +0100s	28.433
159	176,6	XCSE	20181015 0190:49:13.055000 +0100s	28.079
138	176,6	XCSE	20181015 0190:52:47.957000 +0100s	24.371
15	176,5	XCSE	20181015 0190:55:00.128000 +0100s	2.648
119	176,5	XCSE	20181015 0190:57:06.709000 +0100s	21.004
9	176,5	XCSE	20181015 0190:57:06.709000 +0100s	1.589
320	176,4	XCSE	20181015 0190:58:45.054000 +0100s	56.448
168	176,4	XCSE	20181015 0190:58:45.054000 +0100s	29.635
123	176,4	XCSE	20181015 101:02:39.559000 +0100s	21.697
24	176,4	XCSE	20181015 101:03:20.301000 +0100s	4.234
3	176,4	XCSE	20181015 101:03:25.987000 +0100s	529
33	176,4	XCSE	20181015 101:03:34.664000 +0100s	5.821
93	176,4	XCSE	20181015 101:03:34.664000 +0100s	16.405
167	176,6	XCSE	20181015 101:07:44.294000 +0100s	29.492
178	176,5	XCSE	20181015 101:12:37.633000 +0100s	31.417
108	176,5	XCSE	20181015 101:13:51.047000 +0100s	19.062
74	176,5	XCSE	20181015 101:13:51.071000 +0100s	13.061
142	176,6	XCSE	20181015 101:14:15.040000 +0100s	25.077
3	176,6	XCSE	20181015 101:15:02.301000 +0100s	530
4	176,6	XCSE	20181015 101:15:09.044000 +0100s	706
134	176,6	XCSE	20181015 101:16:36.039000 +0100s	23.664
41	176,6	XCSE	20181015 101:16:36.039000 +0100s	7.241
125	176,6	XCSE	20181015 101:17:15.577000 +0100s	22.075
51	176,6	XCSE	20181015 101:17:15.577000 +0100s	9.007
138	176,9	XCSE	20181015 101:21:03.744000 +0100s	24.412
136	177,3	XCSE	20181015 101:25:31.403000 +0100s	24.113
446	178,1	XCSE	20181015 101:35:56.718000 +0100s	79.433
194	178,1	XCSE	20181015 101:35:56.718000 +0100s	34.551
168	178,2	XCSE	20181015 101:42:47.441000 +0100s	29.938
18	178,8	XCSE	20181015 101:50:06.578000 +0100s	3.218
153	178,8	XCSE	20181015 101:50:06.578000 +0100s	27.356
153	178,8	XCSE	20181015 101:50:06.578000 +0100s	27.356
153	178,8	XCSE	20181015 101:50:06.578000 +0100s	27.356
161	178,8	XCSE	20181015 101:50:06.578000 +0100s	28.787
129	178,8	XCSE	20181015 101:50:06.578000 +0100s	23.065
42	178,8	XCSE	20181015 101:50:06.578000 +0100s	7.510
157	178,9	XCSE	20181015 101:56:30.037000 +0100s	28.087
31	178,7	XCSE	20181015 101:57:29.892000 +0100s	5.540
6	178,7	XCSE	20181015 101:57:35.554000 +0100s	1.072
6	178,7	XCSE	20181015 101:57:41.554000 +0100s	1.072
7	178,7	XCSE	20181015 101:57:47.557000 +0100s	1.251
6	178,7	XCSE	20181015 101:57:53.557000 +0100s	1.072
6	178,7	XCSE	20181015 101:57:59.557000 +0100s	1.072
7	178,7	XCSE	20181015 101:58:05.558000 +0100s	1.251
6	178,7	XCSE	20181015 101:58:11.559000 +0100s	1.072
6	178,7	XCSE	20181015 101:58:17.559000 +0100s	1.072
31	178,7	XCSE	20181015 101:58:59.300000 +0100s	5.540
9	178,7	XCSE	20181015 101:59:08.562000 +0100s	1.608
7	178,7	XCSE	20181015 101:59:14.562000 +0100s	1.251
6	178,7	XCSE	20181015 101:59:20.562000 +0100s	1.072
6	178,7	XCSE	20181015 101:59:26.563000 +0100s	1.072
7	178,7	XCSE	20181015 101:59:32.563000 +0100s	1.251
6	178,7	XCSE	20181015 101:59:38.564000 +0100s	1.072
1	179	XCSE	20181015 112:02:10.790000 +0100s	179
5	179	XCSE	20181015 112:02:16.790000 +0100s	895
5	179	XCSE	20181015 112:02:22.791000 +0100s	895
5	179	XCSE	20181015 112:02:28.791000 +0100s	895
6	179	XCSE	20181015 112:02:34.791000 +0100s	1.074
5	179	XCSE	20181015 112:02:40.792000 +0100s	895
5	179	XCSE	20181015 112:02:46.793000 +0100s	895
8	179,4	XCSE	20181015 112:06:32.811000 +0100s	1.435
5	179,4	XCSE	20181015 112:06:38.812000 +0100s	897
5	179,4	XCSE	20181015 112:06:44.812000 +0100s	897
5	179,4	XCSE	20181015 112:06:50.812000 +0100s	897
5	179,4	XCSE	20181015 112:06:56.812000 +0100s	897
6	179,4	XCSE	20181015 112:07:02.812000 +0100s	1.076
5	179,4	XCSE	20181015 112:07:08.813000 +0100s	897
5	179,4	XCSE	20181015 112:07:14.813000 +0100s	897
5	179,4	XCSE	20181015 112:07:20.814000 +0100s	897
5	179,4	XCSE	20181015 112:07:26.815000 +0100s	897
5	179,4	XCSE	20181015 112:07:32.815000 +0100s	897
5	179,4	XCSE	20181015 112:07:38.816000 +0100s	897
5	179,4	XCSE	20181015 112:07:44.816000 +0100s	897
5	179,4	XCSE	20181015 112:07:50.817000 +0100s	897
5	179,4	XCSE	20181015 112:07:56.816000 +0100s	897
5	179,4	XCSE	20181015 112:08:02.817000 +0100s	897
5	179,4	XCSE	20181015 112:08:08.818000 +0100s	897
5	179,4	XCSE	20181015 112:08:14.818000 +0100s	897
5	179,4	XCSE	20181015 112:08:20.818000 +0100s	897
5	179,4	XCSE	20181015 112:08:26.820000 +0100s	897
5	179,4	XCSE	20181015 112:08:32.820000 +0100s	897
7	179,4	XCSE	20181015 112:08:40.247000 +0100s	1.256
4	179,4	XCSE	20181015 112:08:45.821000 +0100s	718
5	179,4	XCSE	20181015 112:08:51.821000 +0100s	897
6	179,4	XCSE	20181015 112:08:57.821000 +0100s	1.076
12	179,4	XCSE	20181015 112:09:32.301000 +0100s	2.153
165	179,7	XCSE	20181015 112:11:36.565000 +0100s	29.651
165	179,7	XCSE	20181015 112:11:36.565000 +0100s	29.651
165	179,7	XCSE	20181015 112:11:36.565000 +0100s	29.651
36	179,7	XCSE	20181015 112:11:36.565000 +0100s	6.469
70	179,7	XCSE	20181015 112:11:36.565000 +0100s	12.579
62	179,2	XCSE	20181015 112:18:39.363000 +0100s	11.110
77	179,2	XCSE	20181015 112:19:06.125000 +0100s	13.798
160	180	XCSE	20181015 112:26:10.583000 +0100s	28.800
165	180	XCSE	20181015 112:26:10.583000 +0100s	29.700
200	180	XCSE	20181015 112:26:10.583000 +0100s	36.000
148	179,8	XCSE	20181015 112:33:40.318000 +0100s	26.610
166	179,6	XCSE	20181015 112:36:09.931000 +0100s	29.814
21	179,6	XCSE	20181015 112:36:09.931000 +0100s	3.772
4	179,6	XCSE	20181015 112:36:09.931000 +0100s	718
153	179,5	XCSE	20181015 112:44:47.728000 +0100s	27.464
35	179,4	XCSE	20181015 112:45:12.398000 +0100s	6.279
90	179,4	XCSE	20181015 112:45:14.096000 +0100s	16.146

Attachments

Original document
Permalink

Disclaimer

Sydbank A/S published this content on 22 October 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 22 October 2018 08:42:06 UTC

	1st Jan change	Capi.
SYDBANK A/S	+23.57%	2.79B
JPMORGAN CHASE & CO.	+12.16%	551B
BANK OF AMERICA CORPORATION	+9.51%	291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+10.73%	249B
WELLS FARGO & COMPANY	+20.90%	208B
BANK OF CHINA LIMITED	+16.78%	171B
CHINA CONSTRUCTION BANK CORPORATION	+10.32%	166B
HSBC HOLDINGS PLC	+11.50%	162B
HDFC BANK LIMITED	-10.36%	138B
ROYAL BANK OF CANADA	+0.46%	138B

1st Jan change

Capi.

SYDBANK A/S

+23.57%

2.79B

JPMORGAN CHASE & CO.

+12.16%

551B

BANK OF AMERICA CORPORATION

+9.51%

291B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+10.73%

249B

WELLS FARGO & COMPANY

+20.90%

208B

BANK OF CHINA LIMITED

+16.78%

171B

CHINA CONSTRUCTION BANK CORPORATION

+10.32%

166B

HSBC HOLDINGS PLC

+11.50%

162B

HDFC BANK LIMITED

-10.36%

138B

ROYAL BANK OF CANADA

+0.46%

138B

Real-time Estimate Cboe Europe Other stock markets 15:55:00 02/05/2024 BST			5-day change	1st Jan Change
362.5 ^DKK	+0.64%		-1.31%	+23.57%

04-24	Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile	MT
03-26	Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	CI

Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile	04-24	MT
Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	03-25	CI
Sydbank A/S to Distribute Dividend for the Year 2023	03-21	CI
Sydbank A/S Announces Board Changes	03-21	CI
Sydbank A/S's Equity Buyback announced on July 17, 2023, has expired.	03-20	CI
Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	02-28	DJ
Sydbank to Launch DKK1.2 Billion Share Buyback	02-28	MT
US Futures, European Stocks Mostly Down	02-28	DJ
Sydbank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	02-28	CI
Sydbank A/S announces an Equity Buyback for 8,000,000 shares, for DKK 1,200 million.	02-28	CI
Sydbank A/S authorizes a Buyback Plan.	02-27	CI
Wind power giant Orsted appoints CFO, head of operations	02-27	RE
Maersk to spin off towage business, list on Copenhagen exchange	02-08	RE
Maersk warns oversupply to hit profits amid Red Sea uncertainty	02-08	RE
Sydbank A/S Provides Earnings Guidance for 2024	01-24	CI
Sydbank A/S to Revises Earnings Expectations Upwards as for 2023	12-21	CI
Sydbank Deputy Group Chief Executive Resigns; Successor Named	12-07	MT
Sydbank A/S Announces Management Changes	12-07	CI
Airline SAS posts Q4 loss as fuel costs, weak crown bite	11-30	RE
Swedish airline SAS secures EU approval for $915 million recapitalisation	11-29	RE
Sydbank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	11-01	CI
Sydbank A/S Provides Earnings Guidance for the Year 2023	11-01	CI
US offshore wind writedowns seen soaring with Orsted earnings	31/10/23	RE
US offshore wind writedowns seen soaring with Orsted earnings	31/10/23	RE
SAS slides 95% as Scandinavian airline's shareholders wiped out	04/10/23	RE

Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Sydbank : Aktietilbagekøb i Sydbank – transaktioner i uge 42

Latest news about Sydbank A/S

Chart Sydbank A/S

Company Profile

Income Statement Evolution

Ratings for Sydbank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks