Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 INR | -1.71% | -8.00% | +4.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 6.09 ₹ | 6.08 ₹ | 5.85 ₹ | 5.75 ₹ |
Volume | 2 131 | 1 000 | 3 728 | 2 941 |
Change | +0.83% | -0.16% | -3.78% | -1.71% |
Opening | 6.29 | 6.08 | 6.08 | 6.10 |
High | 6.33 | 6.08 | 6.08 | 6.10 |
Low | 6.08 | 6.08 | 5.78 | 5.65 |
Performance
1 day | -1.71% | ||
1 week | -8.00% | ||
Current month | -7.85% | ||
1 month | -3.85% | ||
3 months | -8.00% | ||
6 months | -13.27% | ||
Current year | +4.55% | ||
1 year | +10.58% | ||
3 years | +21.31% | ||
5 years | +91.67% | ||
10 years | +210.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -8.00% | +4.55% | +10.58% | 630K | ||
+5.15% | +2.65% | +29.91% | +15.77% | 7.44B | ||
+1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
-2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
+1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
+4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
-4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
0.00% | +5.12% | +11.37% | +16.96% | 1.72B | ||
+1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
+2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
+1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
+0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
+1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
+2.69% | +3.91% | +18.54% | +107.30% | 1.2B | ||
+5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
Average | +1.34% | -0.47% | +9.65% | +33.84% | ||
Weighted average by Cap. | +2.05% | -0.71% | +13.05% | +33.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | +18.79% | ||
2022 | -37.26% | ||
2021 | +107.89% | ||
2020 | +28.16% | ||
2019 | -19.71% | ||
2018 | -32.49% | ||
2017 | -29.81% | ||
2016 | +78.87% | ||
2015 | +49.08% | ||
2014 | +110.00% | ||
2013 | -75.47% | ||
2012 | +120.83% | ||
2011 | -55.56% | ||
2010 | -18.18% | ||
2009 | +60.98% | ||
2008 | -73.72% | ||
2007 | +1.30% | ||
2006 | +21.74% | ||
2005 | -5.95% |
- Stock Market
- Equities
- SYBLY Stock
- Quotes Sybly Industries Limited