SYARIKAT TAKAFUL MALAYSIA KELUARGA Quotes Syarikat Takaful Malaysia Keluarga
Equities
TAKAFUL
MYL6139OO009
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 MYR | +0.82% |
|
+3.36% | -0.27% |
| 03-26 | Syarikat Takaful Malaysia Keluarga Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| 03-26 | Foreign Shareholding in Syarikat Takaful Malaysia Remains Below Prescribed Level | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.55 RM | 3.56 RM | 3.66 RM | 3.66 RM | 3.69 RM |
| Volume | 400 000 | 248 000 | 1 569 400 | 849 400 | 964 900 |
| Change | -0.56% | +0.28% | +2.81% | 0.00% | +0.82% |
| Opening | 3.58 | 3.55 | 3.59 | 3.67 | 3.68 |
| High | 3.60 | 3.58 | 3.68 | 3.72 | 3.71 |
| Low | 3.54 | 3.54 | 3.56 | 3.65 | 3.63 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.36% | ||
| Current month | -0.27% | ||
| 1 month | +3.65% | ||
| 3 months | -2.64% | ||
| 6 months | +0.82% | ||
| Current year | -0.27% | ||
| 1 year | +14.24% | ||
| 3 years | -17.82% | ||
| 5 years | -40.29% | ||
| 10 years | +38.93% |
Volumes
marketsDaily volume
964 900
Avg. Volume 20 sessions
623 340
Avg. Volume 20 sessions MYR
2 300 124.60
Avg. Volume 20 sessions USD
485 411.40
Record volume 1
378 002 185
Record volume 2
360 002 080
Record volume 3
252 001 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 089 205 282
Capitalization (USD)
651 936 615
Net sales (MYR)
2 942 129 000
Net sales (USD)
620 898 078
Free-Float
72.08 %
Free-Float capitalization (MYR)
2 226 799 552
Free-Float capitalization (USD)
469 937 097
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.54
3.72
1 month
3.483.72
Current year
3.484.02
1 year
3.194.02
3 years
3.134.60
5 years
2.937.18
10 years
2.067.18
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.59
Moving average 50 days
3.60
Moving average 100 days
3.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
63.92
RSI 14 days
59.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.36% | -0.27% | +14.24% | 652M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.48% | +2.45% | +9.69% | +21.50% | ||
| Weighted average by Cap. | +0.52% | +2.06% | +9.52% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +7.56% | ||
| 2022 | -7.03% | ||
| 2021 | -23.55% | ||
| 2020 | -15.09% | ||
| 2019 | +50.00% | ||
| 2018 | +1.06% | ||
| 2017 | -9.18% | ||
| 2016 | +6.15% | ||
| 2015 | +72.87% | ||
| 2014 | +9.51% | ||
| 2013 | +89.34% | ||
| 2012 | +195.65% | ||
| 2011 | +36.30% | ||
| 2010 | +0.75% | ||
| 2009 | -4.29% | ||
| 2008 | -10.83% | ||
| 2007 | +20.77% | ||
| 2006 | +17.12% | ||
| 2005 | -4.31% | ||
| 2004 | -9.38% | ||
| 2003 | +3.78% | ||
| 2002 | -26.00% | ||
| 2001 | -19.36% | ||
| 2000 | -15.93% | ||
| 1999 | +59.46% | ||
| 1998 | +37.04% | ||
| 1997 | -74.04% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- TAKAFUL Stock
- Quotes Syarikat Takaful Malaysia Keluarga
