|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -16.00% |
|
-8.70% | -30.00% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1300 RM | 0.1150 RM | 0.1250 RM | 0.1250 RM | 0.1050 RM |
| Volume | 30,100 | 9,700 | 38,500 | 22,300 | 1,200 |
| Change | - | -11.54% | +8.70% | 0.00% | -16.00% |
| Opening | 0.1100 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1050 RM |
| High | 0.1300 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1050 RM |
| Low | 0.1000 RM | 0.1150 RM | 0.1250 RM | 0.1100 RM | 0.1050 RM |
Performance
| 1 day | -16.00% | ||
| 1 week | -8.70% | ||
| Current month | +5.00% | ||
| 6 months | -25.00% | ||
| Current year | -30.00% | ||
| 1 year | -27.59% | ||
| 3 years | -60.38% | ||
| 5 years | -79.21% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,929
Avg. Volume 20 sessions
86,750
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
9,108.75
Avg. Volume 20 sessions USD
2,194.09
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,784,769
Market Cap (USD)
9,136,687
Net sales ()
62,662,000
Net sales (USD)
15,152,219
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
113,926
Free-Float
28.28 %
Free-Float capitalization (MYR)
10,685,666
Free-Float capitalization (USD)
2,583,887
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1238
Moving average 20 days
0.1083
Moving average 50 days
0.1084
Moving average 100 days
0.1104
Price spread / (MMA5)
+17.90%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
60.54
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.00% | -8.70% | -27.59% | -60.38% | 9.14M | |
| +1.39% | +3.94% | +15.01% | +96.39% | 15.8B | |
| -3.63% | -11.98% | -3.55% | -36.27% | 2.86B | |
| +5.00% | +3.15% | +338.27% | +1,179.12% | 2.37B | |
| -1.44% | +3.04% | +4.01% | +45.81% | 1.58B | |
| -1.01% | -8.46% | -33.27% | +126.53% | 1.52B | |
| -0.73% | -1.89% | +55.22% | +274.52% | 1.38B | |
| -1.35% | -5.96% | -40.58% | -52.28% | 1.14B | |
| -1.61% | -5.86% | -32.93% | -42.39% | 1.13B | |
| +1.51% | +8.43% | +65.90% | +61.90% | 979M | |
| Average | -1.79% | -1.78% | +34.05% | +159.29% | 2.88B | |
| Weighted average by Cap. | +0.58% | +0.51% | +36.15% | +167.02% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5798604be217b97c5698aac8ccdc.u9KPF-xGK7PYZf3GADS0MnXhgl58X-5sJw7sqy61MMo.37S3ZdgBSv6AEoefT37sACy24G4vG4Q0X23c31_fRYjktMxzsyBd-78qzQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
