|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +9.09% |
|
0.00% | -20.00% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 |
| Volume | 131,200 | 1,200 | 5,000 | 15,000 | 120,100 |
| Change | -4.00% | -4.17% | -4.35% | 0.00% | +9.09% |
| Opening | MYR 0.1050 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 |
| Low | MYR 0.1050 | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 |
Performance
| 1 day | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -17.24% | ||
| 3 years | -57.14% | ||
| 5 years | -75.51% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
120,100
Estimated daily volume
127,629
Avg. Volume 20 sessions
62,170
Daily volume ratio
2.05
Avg. Volume 20 sessions MYR
7,460.4
Avg. Volume 20 sessions USD
1,824.06
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,250,596
Market Cap (USD)
8,075,237
Net sales ()
62,662,000
Net sales (USD)
15,218,088
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
114,422
Free-Float
28.28 %
Free-Float capitalization (MYR)
9,403,386
Free-Float capitalization (USD)
2,283,705
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1138
Moving average 20 days
0.1113
Moving average 50 days
0.1083
Moving average 100 days
0.1097
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
45.93
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | -17.24% | -57.14% | 8.08M | |
| +2.71% | +4.65% | +19.47% | +108.68% | 16.53B | |
| -0.74% | -4.86% | -9.48% | -39.36% | 2.71B | |
| -1.24% | -5.30% | +258.59% | +1,111.27% | 2.23B | |
| -2.51% | +2.87% | +10.03% | +48.42% | 1.63B | |
| -1.83% | -5.17% | -35.40% | +114.81% | 1.43B | |
| +9.04% | +8.96% | +70.77% | +319.80% | 1.5B | |
| -2.48% | -6.51% | -38.71% | -46.14% | 1.05B | |
| -0.66% | -5.97% | -46.08% | -55.13% | 1.07B | |
| -0.63% | +1.60% | +59.13% | +64.48% | 991M | |
| Average | +1.07% | -1.98% | +27.11% | +156.97% | 2.92B | |
| Weighted average by Cap. | +1.48% | +1.85% | +31.33% | +166.31% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78.AfU08k_glNvLA0ZSfzEkT_lFK7n9663Sv3y_MUZmwBA.Z7xysDqT-OubaTNiSlZmfcs2btCr3Mm74BeIZBUl-GZps1Oke7n3kZloBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:00 | 0.1200 | 100 | 120,100 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
