|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
After hours 20:12:33 | |||
| 33.80 EUR | +0.90% |
|
33.78 | -0.07% |
| 10-23 | Nearly 17% organic growth for Sword in the third quarter |  |
| 09-17 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Euronext Paris
SWP 33.80 €
+0.90%
405K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 33.80EUR | +0.90% | 405K € | ||
CBOE
| SWPp | 33.95EUR | +0.89% | 105K € | |
|
Tradegate
| 9RS | 33.45EUR | +2.45% | 3.01K € | |
|
Boerse Muenchen
| 9RS | 33.70EUR | +0.45% | 539.2 € | |
|
CBOE
| 0MN5 | 29.48EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 33.35EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| 9RS | 33.60EUR | +0.60% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.45 | €32.30 | €32.60 | €33.50 | €33.80 |
| Volume | 18,342 | 12,608 | 11,286 | 12,366 | 11,976 |
| Change | +0.15% | -0.46% | +0.93% | +2.76% | +0.90% |
| Opening | €32.60 | €32.40 | €32.50 | €32.80 | €33.65 |
| High | €32.80 | €32.90 | €32.95 | €33.80 | €34.00 |
| Low | €31.95 | €32.15 | €32.10 | €32.80 | €33.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.32% | ||
| Current month | +15.75% | ||
| 1 month | +15.75% | ||
| 3 months | +7.47% | ||
| 6 months | +8.33% | ||
| Current year | -5.85% | ||
| 1 year | -8.65% | ||
| 3 years | -1.31% | ||
| 5 years | -19.81% | ||
| 10 years | +23.76% |
Volumes
marketsDaily volume
11,976
Estimated daily volume
11,976
Avg. Volume 20 sessions
9,564
Daily volume ratio
1.25
Avg. Volume 20 sessions
323,263.2
Avg. Volume 20 sessions USD
360,878.11
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,876,025
Market Cap (USD)
353,814,231
Net sales (EUR)
357,743,000
Net sales (USD)
399,445,065
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
156,891
Free-Float
59.68%
Free-Float capitalization (EUR)
190,810,473
Free-Float capitalization (USD)
213,053,230
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
32.65
Moving average 20 days
29.98
Moving average 50 days
29.98
Moving average 100 days
30.2
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
80.59
RSI 14 days
73.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +4.32% | -8.65% | -1.31% | 354M | |
| -0.37% | +1.33% | -17.14% | +80.14% | 244B | |
| -0.23% | -8.02% | -10.92% | +14.73% | 190B | |
| +4.43% | +3.43% | +3.48% | -11.88% | 146B | |
| -7.55% | -6.25% | +12.50% | +111.63% | 116B | |
| -9.60% | -14.04% | +25.85% | +401.09% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.19% | -11.90% | +6.21% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.20% | -1.35% | -5.21% | +65.41% | 106.57B | |
| Weighted average by Cap. | -1.69% | -1.87% | -4.95% | +74.79% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b89c595ed307314d38d032.lrA3FaeriUYYVsIjPdsrJJXBzzNCluui2-9okUfSXo4.09lRb8nm4DdwHfpkWYR_EqCL_EYk1IDmnJkRoBebK9Tc_EJcw5v6B39j-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 33.80 | 17 | 11,005 |
| 16:35:25 | 33.80 | 65 | 10,988 |
| 16:35:25 | 33.80 | 44 | 10,923 |
| 16:35:25 | 33.80 | 23 | 10,879 |
| 16:35:25 | 33.80 | 39 | 10,856 |
| 16:35:25 | 33.80 | 26 | 10,817 |
| 16:35:25 | 33.80 | 90 | 10,791 |
| 16:35:25 | 33.80 | 56 | 10,701 |
| 16:35:25 | 33.80 | 30 | 10,645 |
| 16:35:25 | 33.80 | 8 | 10,615 |
Price Extremes
| 1 week | 31.95 |  | 34 |
| 1 month | 28.7 | | 34 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
