SWISSTEK (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 LKR | +0.45% |
|
+1.38% | +41.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.4 ₨ | 22.5 ₨ | 22.6 ₨ | 22 ₨ | 22.1 ₨ |
| Volume | 1 081 038 | 122 980 | 92 322 | 299 355 | 563 813 |
| Change | +2.28% | +0.45% | +0.44% | -2.65% | +0.45% |
| Opening | 21.80 | 22.60 | 22.50 | 22.50 | 22.00 |
| High | 22.70 | 22.90 | 22.70 | 22.60 | 22.50 |
| Low | 21.50 | 22.10 | 22.30 | 21.90 | 21.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.38% | ||
| Current month | +1.38% | ||
| 1 month | +6.76% | ||
| 3 months | +46.36% | ||
| 6 months | +33.13% | ||
| Current year | +41.67% | ||
| 1 year | +52.41% | ||
| 3 years | -27.54% | ||
| 5 years | +250.79% | ||
| 10 years | +436.41% |
Volumes
marketsDaily volume
563 813
Avg. Volume 20 sessions
263 939
Avg. Volume 20 sessions LKR
5 833 051.90
Avg. Volume 20 sessions USD
19 564.06
Record volume 1
16 134 000
Record volume 2
13 562 815
Record volume 3
13 205 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
3 005 365 534
Capitalization (USD)
10 079 996
Net sales (LKR)
8 970 024 000
Net sales (USD)
30 085 460
Number of employees
481
Sales / Employee (LKR)
18 648 699
Sales / Employee (USD)
62 548
Free-Float
23.15 %
Free-Float capitalization (LKR)
695 849 986
Free-Float capitalization (USD)
2 333 881
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.50
22.90
1 month
20.0022.90
Current year
14.8022.90
1 year
13.0022.90
3 years
11.9052.00
5 years
4.4052.00
10 years
3.9252.00
Indicators
Moving average 5 days
22.32
Moving average 20 days
21.49
Moving average 50 days
19.35
Moving average 100 days
17.49
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
62.79
RSI 14 days
65.12
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.38% | +41.67% | +52.41% | 10.08M | ||
| +1.00% | +7.93% | +15.43% | +45.50% | 17.63B | ||
| +2.21% | -0.17% | -6.76% | - | 2.99B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.69B | ||
| -2.02% | -8.45% | -8.06% | +84.58% | 915M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 800M | ||
| +2.47% | +0.66% | -1.93% | -18.03% | 627M | ||
| +1.98% | +4.34% | -20.01% | -34.36% | 601M | ||
| +1.24% | +3.61% | -9.95% | -32.44% | 484M | ||
| +1.87% | +4.47% | +5.28% | - | 478M | ||
| +5.06% | +6.86% | -12.82% | -9.22% | 456M | ||
| -0.54% | +1.10% | +27.97% | -20.43% | 455M | ||
| 0.00% | 0.00% | -24.00% | - | 339M | ||
| +0.88% | +4.08% | -11.90% | -16.70% | 317M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| +1.02% | +5.71% | -25.06% | -39.96% | 224M | ||
| Average | +0.94% | +2.13% | -1.77% | -1.74% | ||
| Weighted average by Cap. | +0.99% | +4.49% | +7.88% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -0.64% | ||
| 2022 | -65.87% | ||
| 2021 | +137.60% | ||
| 2020 | +87.23% | ||
| 2019 | +26.10% | ||
| 2018 | -33.87% | ||
| 2017 | -10.01% | ||
| 2016 | +13.32% | ||
| 2015 | +60.00% | ||
| 2014 | +119.65% | ||
| 2013 | +29.10% | ||
| 2012 | -29.47% | ||
| 2011 | -9.95% | ||
| 2010 | +68.80% | ||
| 2009 | +6.38% | ||
| 2008 | +6.82% | ||
| 2007 | -43.59% | ||
| 2006 | +5.41% | ||
| 2005 | -10.84% | ||
| 2004 | +107.50% | ||
| 2003 | +207.69% | ||
| 2002 | -40.91% | ||
| 2001 | +69.23% | ||
| 2000 | -45.83% | ||
| 1999 | +50.00% | ||
| 1998 | -52.94% | ||
| 1997 | +142.86% | ||
| 1996 | -51.72% | ||
| 1995 | -73.64% | ||
| 1994 | +48.65% | ||
| 1993 | -53.75% |
- Stock Market
- Equities
- PARQ.N0000 Stock
- Quotes Swisstek (Ceylon) PLC
