Market Closed -
Swiss Exchange
16:31:30 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.08
CHF
|
-7.83%
|
|
-11.99%
|
-4.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.0867 CHF
|
0.0867 CHF
|
0.0868 CHF
|
0.08 CHF
|
Volume |
1 857 405 |
600 739 |
335 381 |
2 906 041 |
Change |
-2.03%
|
0.00%
|
+0.12%
|
-7.83%
|
Opening |
0.09 |
0.09 |
0.08 |
0.08 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.08 |
0.08 |
Estimated daily volume
2 906 041
Avg. Volume 20 sessions
1 261 655
Avg. Volume 20 sessions CHF
100 932.40
Avg. Volume 20 sessions USD
110 514.92
Record volume 1
25 312 490
Record volume 2
24 682 959
Record volume 3
24 254 410
Capital turnover ratio
0.00
Capitalization (CHF)
502 687 634
Capitalization (USD)
538 710 230
Net sales (EUR)
3 244 200 000
Net sales (USD)
3 476 679 372
Number of employees
8 812
Sales / Employee (EUR)
368 157
Sales / Employee (USD)
394 539
Free-Float capitalization (CHF)
303 941 270
Free-Float capitalization (USD)
325 721 702
Average Daily Capital Traded
0.02%
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5) +7.12% Price spread / (MMA20) +5.37% Price spread / (MMA50) +6.37% Price spread / (MMA100) +4.25% 0a2e50cc2.KM8b81a67mzz22VMxOXeOBeE_F8UI6MaEP0JpR-YXnA.Q_9VtTf-vDO_qFUPjK2sfjrnljVVbNVZfLxq_1frLCpMqnGkYvCoBL2DVQ Date | Price | Volume | Daily volume |
---|
16:31:30 |
0.08
|
12,817 |
2,572,213 |
16:31:30 |
0.08
|
7,183 |
2,559,396 |
16:19:01 |
0.08
|
7,183 |
2,552,213 |
16:18:41 |
0.08
|
19,943 |
2,545,030 |
16:18:27 |
0.081
|
5,057 |
2,525,087 |
16:18:26 |
0.081
|
5,000 |
2,520,030 |
16:18:26 |
0.081
|
20,000 |
2,515,030 |
16:17:42 |
0.081
|
9,500 |
2,495,030 |
16:17:42 |
0.081
|
25,000 |
2,485,530 |
16:16:44 |
0.081
|
21,667 |
2,460,530 |
More charts
|