|
End-of-day quote
Berne S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.540 CHF | -15.33% |
|
-.--% | +5.83% |
| 08-27 | Swiss Estates AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Swiss Estates AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Performance
| 1 day | -15.33% | ||
| 3 months | +1.60% | ||
| 6 months | +10.43% | ||
| Current year | +5.83% | ||
| 1 year | +41.11% | ||
| 3 years | -39.09% | ||
| 5 years | -43.56% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,527
Avg. Volume 20 sessions CHF
8,958.58
Avg. Volume 20 sessions USD
10,944.7
Record volume 1
128,554
Record volume 2
67,471
Record volume 3
67,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,439,176
Market Cap (USD)
39,594,979
Net sales (CHF)
5,247,869
Net sales (USD)
6,405,504
Number of employees
10
Sales / Employee (CHF)
524,787
Sales / Employee (USD)
640,550
Free-Float
66.38%
Free-Float capitalization (CHF)
9,309,256
Free-Float capitalization (USD)
11,362,797
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.13
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.11%
RSI 9 days
54.16
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.33% | -.--% | +41.11% | -39.09% | 39.59M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -1.64% | +2.26% | +25.79% | +161.40% | 28.13B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.14% | +321.38% |
Historical Quotes: Swiss Estates AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.51 |  | 5.24 |
| 1 year | 0.51 | | 5.24 |
| 3 years | 0.51 | | 5.24 |
| 5 years | 0.51 | | 5.24 |
| 10 years | 0.51 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -4.00% | ||
| 2024 | -40.48% | ||
| 2023 | +5.00% | ||
| 2022 | -0.99% | ||
| 2021 | +3.59% | ||
| 2020 | -13.33% | ||
| 2019 | -10.71% | ||
| 2018 | -16.28% | ||
| 2017 | +50.50% | ||
| 2016 | -9.91% | ||
| 2015 | -28.04% | ||
| 2014 | -25.57% | ||
| 2013 | +42.93% | ||
| 2012 | -35.41% | ||
| 2011 | +163.34% | ||
| 2010 | -0.58% | ||
| 2009 | -78.00% | ||
| 2008 | -10.71% | ||
| 2007 | +6.46% | ||
| 2006 | +1.23% |
- Stock Market
- Stocks
- SEAN Stock
- Quotes Swiss Estates AG
Select your edition
All financial news and data tailored to specific country editions
