SWIFT FOODS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 PHP | -3.28% |
|
-3.28% | +9.26% |
| 05-02 | Swift Foods, Inc. Elects Francisco A. Segovia as Chairman | CI |
| 05-02 | Swift Foods, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.061 ₱ | 0.061 ₱ | 0.061 ₱ | 0.061 ₱ | 0.059 ₱ | 0.059 ₱ |
| Volume | 150 000 | 30 000 | 80 000 | 0 | 80 000 | 80 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.28% | -3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 day | -3.28% | ||
| 1 week | -3.28% | ||
| Current month | +7.27% | ||
| 1 month | -4.84% | ||
| 3 months | -7.81% | ||
| 6 months | -1.67% | ||
| Current year | +9.26% | ||
| 1 year | -15.71% | ||
| 3 years | -55.97% | ||
| 5 years | -53.91% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
80 000
Avg. Volume 20 sessions
92 667
Avg. Volume 20 sessions PHP
5 467.35
Avg. Volume 20 sessions USD
94.52
Record volume 1
659 310 000
Record volume 2
621 220 000
Record volume 3
565 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
110 989 125
Capitalization (USD)
1 918 780
Net sales (PHP)
56 243 000
Net sales (USD)
972 329
Free-Float
80.65 %
Free-Float capitalization (PHP)
89 508 342
Free-Float capitalization (USD)
1 547 420
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.08
1 year
0.050.08
3 years
0.050.19
5 years
0.050.21
10 years
0.050.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
42.81
RSI 14 days
44.47
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -3.28% | +9.26% | -15.71% | 1.92M | ||
| +1.57% | +6.40% | -2.33% | -16.77% | 2.84B | ||
| +0.49% | +1.26% | +0.71% | +23.72% | 2.82B | ||
| -1.18% | -1.01% | +7.73% | +14.54% | 2.62B | ||
| -0.62% | -5.79% | -6.71% | - | 2.4B | ||
| +1.84% | +0.10% | -7.25% | -26.51% | 1.5B | ||
| 0.00% | +2.92% | -2.02% | +28.05% | 953M | ||
| -2.91% | -6.54% | -37.50% | -59.51% | 908M | ||
| +3.53% | +1.79% | -15.21% | -45.57% | 478M | ||
| -0.60% | -0.89% | +8.47% | -3.48% | 359M | ||
| +1.43% | +3.75% | -27.28% | +1.59% | 244M | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 188M | ||
| -2.05% | -3.66% | +5.67% | - | 146M | ||
| -2.65% | +4.55% | +15.00% | +106.74% | 119M | ||
| +1.24% | -3.62% | +1.84% | +28.74% | 72.31M | ||
| +0.56% | -0.56% | +20.27% | +65.30% | 59.47M | ||
| Average | -0.17% | -0.99% | -2.17% | +6.84% | ||
| Weighted average by Cap. | +0.16% | -0.20% | -3.52% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -29.87% | ||
| 2022 | -25.96% | ||
| 2021 | -18.75% | ||
| 2020 | +9.40% | ||
| 2019 | -6.40% | ||
| 2018 | -6.72% | ||
| 2017 | -4.29% | ||
| 2016 | -2.78% | ||
| 2015 | -10.56% | ||
| 2014 | +34.17% | ||
| 2013 | -14.89% | ||
| 2012 | +19.49% | ||
| 2011 | -32.18% | ||
| 2010 | +20.00% | ||
| 2009 | -3.33% | ||
| 2008 | -65.91% | ||
| 2007 | +33.33% | ||
| 2006 | +50.00% | ||
| 2005 | -37.14% | ||
| 2004 | +66.67% | ||
| 2003 | -73.08% | ||
| 2002 | -2.50% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +84.62% | ||
| 1998 | -20.73% | ||
| 1997 | -60.95% | ||
| 1996 | -35.38% | ||
| 1995 | -61.00% | ||
| 1994 | +21.95% |
- Stock Market
- Equities
- SFI Stock
- Quotes Swift Foods, Inc.
