SWICORP WABEL REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 SAR | -0.39% |
|
+0.20% | +8.96% |
| 04-21 | Alinma Retail REIT Fund Q1 NAV Per Unit Slips; Rental Income Jumps | MT |
| 04-01 | Swicorp Wabel Reit Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5.12 ﷼ | 5.13 ﷼ | 5.13 ﷼ | 5.11 ﷼ |
| Volume | 83 999 | 115 166 | 111 261 | 78 039 |
| Change | +0.20% | +0.20% | 0.00% | -0.39% |
| Opening | 5.11 | 5.14 | 5.13 | 5.14 |
| High | 5.13 | 5.14 | 5.14 | 5.14 |
| Low | 5.10 | 5.11 | 5.12 | 5.10 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.20% | ||
| 1 month | -0.39% | ||
| 3 months | +3.02% | ||
| 6 months | +13.30% | ||
| Current year | +8.96% | ||
| 1 year | +0.79% | ||
| 3 years | -46.72% | ||
| 5 years | -35.80% |
Volumes
marketsDaily volume
78 039
Estimated daily volume
78 039
Avg. Volume 20 sessions
139 572
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
713 212.92
Avg. Volume 20 sessions USD
190 322.29
Record volume 1
58 119 360
Record volume 2
26 109 860
Record volume 3
16 081 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
602 480 888
Capitalization (USD)
160 773 230
Net sales (SAR)
51 633 469
Net sales (USD)
13 778 494
Free-Float
74.63 %
Free-Float capitalization (SAR)
449 631 487
Free-Float capitalization (USD)
119 985 062
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.10
5.14
1 month
5.045.22
Current year
4.655.40
1 year
4.485.40
3 years
4.489.90
5 years
4.489.90
10 years
4.4810.40
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.13
Moving average 50 days
5.08
Moving average 100 days
4.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
52.70
RSI 14 days
52.30
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.20% | +8.96% | +0.79% | 161M | ||
| -1.06% | -3.12% | +3.91% | +0.54% | 686M | ||
| -1.15% | -0.92% | -3.15% | -12.42% | 632M | ||
| -0.83% | +1.88% | -11.19% | -10.79% | 592M | ||
| -0.94% | -1.97% | -7.35% | -13.24% | 421M | ||
| -0.82% | -1.73% | -1.43% | -0.62% | 420M | ||
| -1.17% | -1.93% | -14.11% | -16.37% | 348M | ||
| -0.37% | +0.12% | -10.28% | -15.50% | 298M | ||
| -0.16% | -0.63% | +1.79% | -8.33% | 236M | ||
| 0.00% | -0.77% | +4.03% | +4.88% | 229M | ||
| -1.33% | -4.58% | -19.27% | -31.55% | 191M | ||
| -0.51% | -1.34% | -2.98% | -21.63% | 162M | ||
| -0.36% | -0.72% | -2.83% | -4.84% | 150M | ||
| -0.59% | -2.49% | -12.09% | -32.22% | 119M | ||
| -1.34% | -3.91% | +2.00% | -12.05% | 117M | ||
| +0.21% | -0.62% | -3.44% | -6.84% | 93.2M | ||
| Average | -0.68% | -1.35% | -4.21% | -11.26% | ||
| Weighted average by Cap. | -0.80% | -1.12% | -4.31% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf9c26e627a5d313813c3ba.19CObxw-b-7ZkrbSC-QI5xsXpbOSEZgfgvNuNBrNkUk.u5_NC3dHLYaL4_iITIF4nmJnl9DwXMtU2pQ_U2-lwHiiqLkHKUZajbj2jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:02 | 5.11 | 355 | 62,319 |
| 12:31:43 | 5.12 | 1 | 61,964 |
| 12:29:19 | 5.11 | 73 | 61,963 |
| 12:29:19 | 5.11 | 91 | 61,890 |
| 12:29:09 | 5.11 | 160 | 61,799 |
| 12:29:01 | 5.11 | 127 | 61,639 |
| 12:28:52 | 5.11 | 214 | 61,512 |
| 12:28:44 | 5.11 | 89 | 61,298 |
| 12:28:37 | 5.11 | 36 | 61,209 |
| 12:28:29 | 5.11 | 212 | 61,173 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -4.29% | ||
| 2022 | -31.47% | ||
| 2021 | -3.51% | ||
| 2020 | -9.85% | ||
| 2019 | -3.97% | ||
| 2018 | -3.93% |
- Stock Market
- Equities
- 4345 Stock
- Quotes Swicorp Wabel Reit Fund
