Quotes Swelect Energy Systems Limited
Equities
532051
INE409B01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.05 INR | -2.82% |
|
-2.55% | +3.78% |
| 05-22 | Swelect Energy Systems' Consolidated Profit Climbs in Fiscal Q4 | MT |
| 05-21 | Swelect Energy Systems Limited Recommends Final Dividend for the Financial Year Ended March 31, 2026 | CI |
Quotes 5-day view: Swelect Energy Systems Limited
Delayed Quote Bombay S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 636.25 ₹ | 652.00 ₹ | 659.10 ₹ | 661.70 ₹ | 643.05 ₹ |
| Volume | 6,056 | 1,268 | 6,998 | 1,457 | 542 |
| Change | -3.58% | +2.48% | +1.09% | +0.39% | -2.82% |
| Opening | 664.65 ₹ | 640.00 ₹ | 652.15 ₹ | 659.75 ₹ | 666.80 ₹ |
| High | 664.65 ₹ | 654.40 ₹ | 669.90 ₹ | 672.95 ₹ | 666.80 ₹ |
| Low | 621.25 ₹ | 625.00 ₹ | 642.00 ₹ | 657.35 ₹ | 642.20 ₹ |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -7.77% | ||
| 3 months | +23.90% | ||
| 6 months | -2.30% | ||
| Current year | +3.78% | ||
| 1 year | +7.35% | ||
| 3 years | +90.90% | ||
| 5 years | +191.63% | ||
| 10 years | +142.36% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
2,588
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,664,213.4
Avg. Volume 20 sessions USD
17,527.5
Record volume 1
884,902
Record volume 2
497,459
Record volume 3
432,032
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
9,747,840,590
Capitalization (USD)
102,292,710
Net sales ()
6,216,711,000
Net sales (USD)
65,237,445
Number of employees
352
Sales / Employee (INR)
17,661,111
Sales / Employee (USD)
185,334
Free-Float
37.56 %
Free-Float capitalization (INR)
3,661,735,681
Free-Float capitalization (USD)
38,425,830
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
650.42
Moving average 20 days
640.72
Moving average 50 days
618.82
Moving average 100 days
582.77
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-9.37%
RSI 9 days
59.04
RSI 14 days
57.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -2.55% | +7.35% | +90.90% | 102M | |
| -1.90% | -9.61% | +42.27% | -30.30% | 62.27B | |
| -6.43% | -17.44% | +225.87% | -20.78% | 28.43B | |
| -2.40% | -8.56% | +28.88% | -7.08% | 18.68B | |
| -8.76% | -17.00% | +87.21% | -30.06% | 11.33B | |
| -4.73% | -0.39% | +161.25% | +118.77% | 8.29B | |
| -2.12% | -8.92% | +18.80% | +14.06% | 8.03B | |
| -5.57% | -7.26% | +62.67% | +58.29% | 6.13B | |
| -2.17% | -8.86% | +12.94% | +29.89% | 5.64B | |
| -2.05% | -1.18% | +200.20% | +60.68% | 5.62B | |
| Average | -3.90% | -8.41% | +84.75% | +28.44% | 15.45B | |
| Weighted average by Cap. | -3.62% | -10.73% | +88.35% | -6.32% |
Historical Quotes: Swelect Energy Systems Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ac6c8f9d42f61ae7ddbd78798524d._ShJQWIHK27a9idOxqxkRQ6x2OnS7LK9BmT1NhCL55Q.lR4uIFdwfDqLwHMpr_ZJLjzGkb6Qr_DSUg-Xf1zbqe6TYCIDFG1ZBoCQHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:03 | 642.20 | 2 | 542 |
| 10:46:29 | 643.35 | 6 | 540 |
| 10:26:49 | 649.30 | 16 | 534 |
| 10:24:48 | 647.50 | 23 | 518 |
| 09:45:13 | 647.00 | 10 | 495 |
| 09:35:24 | 647.50 | 1 | 485 |
| 09:17:59 | 644.20 | 1 | 484 |
| 08:59:02 | 646.00 | 1 | 483 |
| 08:58:05 | 646.50 | 1 | 482 |
Course Extremes
| 1 week | 621.25 |  | 672.95 |
| 1 month | 593.95 | | 691.9 |
| Current year | 480.1 | | 709.65 |
| 1 year | 480.1 | | 979.1 |
| 3 years | 314 | | 1,526.35 |
| 5 years | 205 | | 1,526.35 |
| 10 years | 56.3 | | 1,526.35 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | -38.95% | ||
| 2024 | +91.74% | ||
| 2023 | +60.45% | ||
| 2022 | +14.59% | ||
| 2021 | +40.12% | ||
| 2020 | +77.16% | ||
| 2019 | -35.20% | ||
| 2018 | -43.31% | ||
| 2017 | +48.95% | ||
| 2016 | -32.80% | ||
| 2015 | +12.35% | ||
| 2014 | +133.48% | ||
| 2013 | +31.25% | ||
| 2012 | -15.67% | ||
| 2011 | -46.28% | ||
| 2010 | +13.08% | ||
| 2009 | +129.07% | ||
| 2008 | -74.94% | ||
| 2007 | +194.73% | ||
| 2006 | -10.50% | ||
| 2005 | +68.26% | ||
| 2004 | +17.26% |
- Stock Market
- Equities
- 532051 Stock
- Quotes Swelect Energy Systems Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition