SWELECT ENERGY SYSTEMS LIMITED Quotes Swelect Energy Systems Limited
Equities
SWELECTES
INE409B01013
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,353 INR | +4.85% |
|
+6.00% | +155.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1212.6 ₹ | 1272.85 ₹ | 1229 ₹ | 1290.45 ₹ | 1,353 ₹ |
| Volume | 6 484 | 11 661 | 6 678 | 17 249 | 25 272 |
| Change | -5.00% | +4.97% | -3.45% | +5.00% | +4.85% |
| Opening | 1,294.95 | 1,236.85 | 1,284.65 | 1,249.95 | 1,346 |
| High | 1,294.95 | 1,273.20 | 1,284.65 | 1,290.45 | 1,355 |
| Low | 1,212.60 | 1,190.95 | 1,209.25 | 1,241.35 | 1,316 |
Performance
| 1 day | +4.85% | ||
| 1 week | +6.00% | ||
| Current month | +2.62% | ||
| 1 month | +22.96% | ||
| 3 months | +22.99% | ||
| 6 months | +137.16% | ||
| Current year | +155.57% | ||
| 1 year | +283.61% | ||
| 3 years | +540.93% | ||
| 5 years | +811.52% | ||
| 10 years | +631.35% |
Volumes
marketsDaily volume
25 272
Estimated daily volume
131 666
Avg. Volume 20 sessions
18 914
Daily volume ratio
6.96
Avg. Volume 20 sessions INR
25 590 642.00
Avg. Volume 20 sessions USD
306 575.89
Record volume 1
884 902
Record volume 2
497 459
Record volume 3
432 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 553 271 870
Capitalization (USD)
234 248 197
Net sales (INR)
3 659 808 000
Net sales (USD)
43 844 500
Number of employees
268
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
163 599
Free-Float
35.8 %
Free-Float capitalization (INR)
7 000 089 285
Free-Float capitalization (USD)
83 861 070
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 190.95
1 354.95
1 month
1 080.551 526.35
Current year
556.251 526.35
1 year
314.001 526.35
3 years
205.001 526.35
5 years
56.301 526.35
10 years
56.301 526.35
Indicators
Moving average 5 days
1 256.26
Moving average 20 days
1 286.91
Moving average 50 days
1 130.57
Moving average 100 days
937.79
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-30.69%
STIM
RSI 9 days
45.89
RSI 14 days
50.19
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +6.00% | +155.57% | +283.61% | 234M | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.20% | -2.30% | +3.17% | +42.15% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
| +1.85% | +3.16% | -2.77% | +17.33% | 3.97B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| +1.76% | -1.95% | +35.96% | +77.86% | 2.39B | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
| Average | +0.37% | -0.50% | +8.46% | +13.06% | ||
| Weighted average by Cap. | +0.26% | -1.80% | +4.99% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c0648124b277ec519e084316a3d.nHh19bK3K5CWYJIwhtDE35eHsQPdH-pQDKkrDBpCv1A.rR8ixOvlYej7KPF2z5Ssjdqxx1azR6U8NONpbygt7jjZKBmH_fNZ5dcOxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:35 | 1,353 | 5 | 25,272 |
| 06:33:17 | 1,347 | 10 | 25,267 |
| 06:31:03 | 1,352 | 9 | 25,257 |
| 06:29:57 | 1,352 | 1 | 25,248 |
| 06:29:49 | 1,344 | 5 | 25,247 |
| 06:29:37 | 1,344 | 2 | 25,242 |
| 06:29:33 | 1,343 | 12 | 25,240 |
| 06:28:39 | 1,336 | 100 | 25,228 |
| 06:27:53 | 1,353 | 2 | 25,128 |
| 06:27:52 | 1,352 | 87 | 25,126 |
Monthly variations
Annual change
| 2024 | +143.76% | ||
| 2023 | +60.45% | ||
| 2022 | +14.59% | ||
| 2021 | +40.12% | ||
| 2020 | +77.16% | ||
| 2019 | -35.20% | ||
| 2018 | -43.31% | ||
| 2017 | +48.95% | ||
| 2016 | -32.80% | ||
| 2015 | +12.35% | ||
| 2014 | +133.48% | ||
| 2013 | +31.25% | ||
| 2012 | -15.67% | ||
| 2011 | -46.28% | ||
| 2010 | +13.08% | ||
| 2009 | +129.07% | ||
| 2008 | -74.94% | ||
| 2007 | +194.73% | ||
| 2006 | -10.50% | ||
| 2005 | +68.26% | ||
| 2004 | +17.26% |
- Stock Market
- Equities
- SWELECTES Stock
- Quotes Swelect Energy Systems Limited
