Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
280.8 SEK | -0.07% | +6.70% | +5.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 269 kr | 266.4 kr | 280.8 kr | 281 kr | 280.4 kr |
Volume | 667 027 | 886 847 | 1 324 807 | 1 124 638 | 106 473 |
Change | +2.36% | -0.97% | +5.41% | +0.07% | -0.07% |
Opening | 262.60 | 269.00 | 280.00 | 277.20 | 281 |
High | 269.00 | 272.60 | 289.60 | 286.80 | 282.4 |
Low | 262.20 | 264.60 | 267.40 | 269.20 | 274.2 |
Performance
1 day | -0.07% | ||
1 week | +6.70% | ||
Current month | +4.94% | ||
1 month | +6.37% | ||
3 months | -3.64% | ||
6 months | +21.91% | ||
Current year | +5.02% | ||
1 year | +11.45% | ||
3 years | +94.45% | ||
5 years | +55.09% | ||
10 years | +294.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +6.70% | +5.02% | +11.45% | 8.71B | ||
+0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
-1.41% | +0.66% | +55.64% | +45.81% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
+1.19% | +2.97% | -45.20% | -7.17% | 5.41B | ||
Average | +1.03% | +1.50% | -3.46% | +13.72% | ||
Weighted average by Cap. | +0.72% | +0.95% | -1.68% | +1.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:06 | 280.4 | 85 | 97,940 |
10:19:01 | 280.8 | 32 | 97,855 |
10:19:01 | 280.8 | 8 | 97,823 |
10:19:01 | 280.8 | 20 | 97,815 |
10:19:01 | 280.8 | 42 | 97,795 |
10:18:52 | 281 | 81 | 97,753 |
10:18:52 | 281 | 36 | 97,672 |
10:18:52 | 280.8 | 81 | 97,636 |
10:18:52 | 280.8 | 54 | 97,555 |
10:17:14 | 280.6 | 40 | 97,501 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +23.78% | ||
2022 | +16.53% | ||
2021 | +11.44% | ||
2020 | +7.51% | ||
2019 | -19.95% | ||
2018 | +71.86% | ||
2017 | +5.25% | ||
2016 | -20.73% | ||
2015 | +69.63% | ||
2014 | +18.88% | ||
2013 | +82.38% | ||
2012 | +142.38% | ||
2011 | -62.72% | ||
2010 | +45.68% | ||
2009 | -36.24% | ||
2008 | -42.63% | ||
2007 | -33.33% | ||
2006 | +2.24% |
- Stock Market
- Equities
- SOBI Stock
- Quotes Swedish Orphan Biovitrum AB