|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -0.70% |
|
+6.82% | +8.24% |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.99 | US$11.12 | US$11.14 | US$11.51 | US$11.43 |
| Volume | 105,960 | 57,027 | 70,444 | 53,258 | 35,999 |
| Change | +2.71% | +1.18% | +0.18% | +3.32% | -0.70% |
| Opening | US$10.86 | US$11.10 | US$11.20 | US$11.42 | US$11.25 |
| High | US$11.03 | US$11.18 | US$11.28 | US$11.53 | US$11.48 |
| Low | US$10.83 | US$11.01 | US$11.10 | US$11.39 | US$11.25 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.82% | ||
| Current month | +2.79% | ||
| 1 month | -5.38% | ||
| 3 months | -1.38% | ||
| 6 months | -5.07% | ||
| Current year | +8.24% | ||
| 1 year | +31.68% | ||
| 3 years | -25.88% | ||
| 5 years | -30.56% | ||
| 10 years | -11.09% |
Volumes
marketsDaily volume
35,999
Estimated daily volume
35,999
Avg. Volume 20 sessions
95,195
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1,088,078.85
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,974,588,236
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,778,438,367
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
248,267
Free-Float
68.68 %
Free-Float capitalization (USD)
8,274,838,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.59
Moving average 50 days
12.35
Moving average 100 days
12.02
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+5.16%
RSI 9 days
51.37
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +6.82% | +31.68% | -25.88% | 11.97B | |
| -0.42% | +36.18% | +340.23% | +640.65% | 4.62B | |
| -0.61% | +21.26% | +165.76% | +164.62% | 3.65B | |
| +4.53% | +7.42% | -3.34% | +41.74% | 925M | |
| -1.32% | +3.31% | +151.26% | +39.76% | 636M | |
| -0.64% | -2.44% | +123.67% | +237.24% | 591M | |
| -2.96% | +34.32% | +262.58% | +129.96% | 360M | |
| +1.96% | +4.00% | +108.00% | +84.40% | 143M | |
| -2.10% | +4.48% | -5.41% | -30.00% | 65.68M | |
| Average | -0.20% | +10.35% | +130.49% | +142.50% | 2.55B | |
| Weighted average by Cap. | -0.38% | +13.42% | +123.32% | +152.90% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e02b7005.iMDmTZk8wWRNaDjlb5vqpUSmY494aNQNpVWNWLZ1Mdc.4pSCCdBPrRw-HhWPGtnY7QPRBeEOC5Vk3BK8YYc8cOPNjpQZz3TyUToyDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 11.43 | 100 | 31,052 |
| 20:59:59 | 11.40 | 143 | 30,952 |
| 20:59:59 | 11.40 | 746 | 30,809 |
| 20:51:32 | 11.43 | 100 | 30,063 |
| 20:51:31 | 11.40 | 802 | 29,963 |
| 20:51:24 | 11.43 | 132 | 29,161 |
| 20:50:21 | 11.43 | 300 | 29,029 |
| 20:50:21 | 11.40 | 2,967 | 28,729 |
| 20:50:06 | 11.42 | 186 | 25,762 |
| 20:48:40 | 11.43 | 100 | 25,576 |
Course Extremes
| 1 week | 11.01 |  | 11.53 |
| 1 month | 10.02 | | 13.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.25 | | 13.97 |
| 3 years | 7.26 | | 15.58 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
