|
Delayed
OTC Markets
19:59:38 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.00 USD | -0.36% |
|
+5.47% | +4.17% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
OTC Markets
SWGAY 11.00 $
-0.36%
405K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.00CHF | -0.28% | 1.12M CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
CBOE
| 0QM4 | 35.00CHF | -0.85% | 307K CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38K $ | |
|
Tradegate
| UHRN | 38.10EUR | +0.13% | 1.87K € | |
|
Boerse Muenchen
| UHRN | 38.02EUR | -0.21% | 418.22 € | |
|
Deutsche Boerse AG
| UHRN | 38.05EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.90EUR | -0.26% | 0 € | |
| UHR | 182.10CHF | -0.33% | 19.17M CHF | ||
|
CBOE
| 0QJV | 182.65CHF | -0.26% | 4.97M CHF | |
|
Tradegate
| UHR | 197.35EUR | -0.35% | 278K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Deutsche Boerse AG
| UHR | 200.00EUR | +2.22% | 2K € | |
|
Boerse Muenchen
| UHR | 198.45EUR | -0.05% | 992.25 € | |
|
London S.E.
| 0QJV | 181.92CHF | -0.71% | 363.85 CHF | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
Xetra
| UHR | 199.60EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| UHR | 197.20EUR | -0.25% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 11.00USD | -0.36% | 405K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.900EUR | +4.21% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.750EUR | +2.63% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$10.43 | US$10.55 | US$10.95 | US$11.04 | US$11.00 |
| Volume | 89,353 | 94,120 | 133,397 | 106,384 | 36,845 |
| Change | 0.00% | +1.15% | +3.79% | +0.82% | -0.36% |
| Opening | US$10.38 | US$10.52 | US$10.73 | US$11.05 | US$11.23 |
| High | US$10.44 | US$10.56 | US$11.06 | US$11.14 | US$11.23 |
| Low | US$10.32 | US$10.49 | US$10.64 | US$11.02 | US$10.97 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.47% | ||
| Current month | +0.46% | ||
| 1 month | +0.27% | ||
| 3 months | -1.26% | ||
| 6 months | -2.57% | ||
| Current year | +4.17% | ||
| 1 year | +6.69% | ||
| 3 years | -17.66% | ||
| 5 years | -21.47% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
36,845
Estimated daily volume
42,553
Avg. Volume 20 sessions
101,405
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,115,455
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,392,562,304
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,652,563,853
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,249
Free-Float
70.63%
Free-Float capitalization (USD)
8,097,157,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.74
Moving average 50 days
10.97
Moving average 100 days
11.47
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
57.82
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +5.47% | +6.69% | -17.66% | 11.39B | |
| +1.99% | +3.41% | -34.91% | -42.87% | 217B | |
| -0.61% | +3.47% | -37.97% | -27.67% | 155B | |
| -0.54% | +1.16% | +2.63% | +47.67% | 120B | |
| +1.92% | +2.84% | -23.51% | -36.05% | 86.29B | |
| +1.90% | +5.32% | +21.62% | +42.29% | 41.92B | |
| +3.65% | +6.69% | -3.52% | -11.94% | 26.87B | |
| -0.94% | +0.84% | +25.27% | +242.58% | 23.69B | |
| +2.93% | +5.46% | -23.92% | +3.02% | 14.15B | |
| +0.18% | +6.55% | -14.81% | -12.00% | 13.65B | |
| Average | +1.03% | +2.81% | -8.24% | +18.74% | 71.02B | |
| Weighted average by Cap. | +0.93% | +2.56% | -20.05% | -5.81% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daa25d557ab31acb36caf7574675692.XrD-vKalRvC0axwmN4tFF6sU4bpmQF5zdTNAiezws2E.ZoGQ1OnwPLbnW092WMwpY85fhvQMBhc3BmM5ut2h0DsEhJPlz8YrqdYRSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:38 | 11.00 | 631 | 33,994 |
| 19:59:31 | 10.99 | 167 | 33,363 |
| 19:59:25 | 10.99 | 560 | 33,196 |
| 19:58:40 | 10.97 | 1,292 | 32,636 |
| 19:55:40 | 10.98 | 100 | 31,344 |
| 19:55:21 | 10.98 | 125 | 31,244 |
| 19:40:15 | 11.02 | 149 | 31,119 |
| 19:40:15 | 11.02 | 100 | 30,970 |
| 19:39:11 | 11.01 | 812 | 30,870 |
| 19:38:58 | 11.00 | 341 | 30,058 |
Price Extremes
| 1 week | 10.32 |  | 11.23 |
| 1 month | 10.2 | | 11.24 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.85 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
