|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 USD | -0.52% |
|
+7.01% | +8.43% |
| 07-29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.99 | US$11.12 | US$11.14 | US$11.51 | US$11.45 |
| Volume | 105,960 | 57,027 | 70,444 | 53,258 | 25,126 |
| Change | +2.71% | +1.18% | +0.18% | +3.32% | -0.52% |
| Opening | US$10.86 | US$11.10 | US$11.20 | US$11.42 | US$11.25 |
| High | US$11.03 | US$11.18 | US$11.28 | US$11.53 | US$11.48 |
| Low | US$10.83 | US$11.01 | US$11.10 | US$11.39 | US$11.25 |
Performance
| 1 day | -0.52% | ||
| 1 week | +7.01% | ||
| Current month | +2.97% | ||
| 1 month | -6.22% | ||
| 3 months | -1.21% | ||
| 6 months | -4.90% | ||
| Current year | +8.43% | ||
| 1 year | +31.91% | ||
| 3 years | -26.37% | ||
| 5 years | -30.44% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
25,126
Estimated daily volume
33,477
Avg. Volume 20 sessions
95,791
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,096,806.95
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,974,588,236
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,778,438,367
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
248,267
Free-Float
68.68 %
Free-Float capitalization (USD)
8,274,838,246
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.09
Moving average 20 days
11.67
Moving average 50 days
12.4
Moving average 100 days
12.02
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
44.38
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +7.01% | +31.91% | -26.37% | 11.97B | |
| +5.84% | +26.44% | +343.29% | +648.51% | 4.62B | |
| +4.54% | +15.19% | +168.81% | +169.10% | 3.65B | |
| +4.53% | +7.42% | -3.34% | +41.74% | 925M | |
| -1.45% | +3.01% | +150.52% | +35.84% | 636M | |
| -0.64% | -2.44% | +123.67% | +237.24% | 591M | |
| -2.79% | +35.91% | +266.87% | +125.66% | 360M | |
| +1.96% | +4.00% | +108.00% | +84.40% | 143M | |
| -2.10% | +4.48% | -5.41% | -30.00% | 65.68M | |
| Average | +1.04% | +10.35% | +131.59% | +142.90% | 2.55B | |
| Weighted average by Cap. | +1.71% | +13.42% | +124.58% | +154.76% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f974acb7b86e9516192ac58.9guz6k_kkiEU2L2VSAcjThc4Ns9fZnNs9JRtFdHgGrI.p0bhqyy852tZksrGC2sQC2QJAbU8JxIVxsIiQLeNfeapRsK1NqzQdSeQhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:46 | 11.45 | 100 | 22,123 |
| 19:18:25 | 11.45 | 200 | 22,023 |
| 19:18:25 | 11.45 | 2,570 | 21,823 |
| 19:13:58 | 11.44 | 148 | 19,253 |
| 19:05:08 | 11.45 | 106 | 19,105 |
| 19:05:00 | 11.43 | 158 | 18,999 |
| 19:04:16 | 11.44 | 103 | 18,841 |
| 18:56:08 | 11.44 | 233 | 18,738 |
| 18:55:31 | 11.44 | 406 | 18,505 |
| 18:55:24 | 11.43 | 510 | 18,099 |
Course Extremes
| 1 week | 10.83 |  | 11.53 |
| 1 month | 10.02 | | 13.09 |
| Current year | 10.02 | | 13.97 |
| 1 year | 8.25 | | 13.97 |
| 3 years | 7.26 | | 15.58 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
