|
Delayed
OTC Markets
15:20:11 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 11.08 USD | +0.36% |
|
+6.23% | +4.92% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
OTC Markets
SWGAY 11.08 $
+0.36%
17.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.10CHF | 0.00% | 647K CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
CBOE
| 0QM4 | 35.10CHF | -0.57% | 274K CHF | |
|
OTC Markets
| SWGNF | 39.61USD | -1.70% | 22.38K $ | |
|
Tradegate
| UHRN | 38.75EUR | +1.84% | 620 € | |
|
Boerse Muenchen
| UHRN | 38.42EUR | +0.84% | 422.62 € | |
|
Deutsche Boerse AG
| UHRN | 38.05EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.10EUR | +0.26% | 0 € | |
| UHR | 182.75CHF | +0.03% | 7.5M CHF | ||
|
CBOE
| 0QJV | 182.95CHF | -0.10% | 4.55M CHF | |
|
Tradegate
| UHR | 200.60EUR | +1.29% | 282K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Deutsche Boerse AG
| UHR | 200.00EUR | +2.22% | 2K € | |
|
Boerse Muenchen
| UHR | 199.70EUR | +0.58% | 998.5 € | |
|
Wiener Boerse
| UHR | 195.20EUR | +2.85% | 390.4 € | |
|
London S.E.
| 0QJV | 182.80CHF | -0.23% | 182.8 CHF | |
|
Xetra
| UHR | 199.60EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| UHR | 198.85EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 11.08USD | +0.36% | 17.61K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.900EUR | +4.21% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.750EUR | +2.63% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$10.43 | US$10.55 | US$10.95 | US$11.04 | US$11.08 |
| Volume | 89,353 | 94,120 | 133,397 | 106,384 | 1,589 |
| Change | 0.00% | +1.15% | +3.79% | +0.82% | +0.36% |
| Opening | US$10.38 | US$10.52 | US$10.73 | US$11.05 | US$11.23 |
| High | US$10.44 | US$10.56 | US$11.06 | US$11.14 | US$11.23 |
| Low | US$10.32 | US$10.49 | US$10.64 | US$11.02 | US$11.08 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.23% | ||
| Current month | +1.19% | ||
| 1 month | +1.00% | ||
| 3 months | -0.54% | ||
| 6 months | -1.86% | ||
| Current year | +4.92% | ||
| 1 year | +7.47% | ||
| 3 years | -17.07% | ||
| 5 years | -20.90% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
1,589
Estimated daily volume
11,891
Avg. Volume 20 sessions
101,405
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,123,567.4
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,392,562,304
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,665,313,845
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
244,656
Free-Float
70.63%
Free-Float capitalization (USD)
8,097,157,554
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.74
Moving average 50 days
10.97
Moving average 100 days
11.47
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
57.82
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +6.23% | +7.47% | -17.07% | 11.39B | |
| +2.03% | +3.45% | -34.88% | -42.85% | 217B | |
| -0.08% | +4.02% | -37.64% | -27.28% | 155B | |
| -0.22% | +1.25% | +2.72% | +47.80% | 120B | |
| +1.92% | +2.84% | -23.51% | -36.05% | 86.29B | |
| +1.90% | +4.31% | +22.19% | +39.19% | 41.92B | |
| +3.65% | +8.47% | -3.93% | -14.73% | 26.87B | |
| -0.35% | +1.16% | +25.67% | +243.66% | 23.69B | |
| +2.93% | +6.73% | -16.69% | +0.17% | 14.15B | |
| +0.13% | +6.53% | -14.83% | -12.02% | 13.65B | |
| Average | +1.23% | +2.81% | -7.34% | +18.08% | 71.02B | |
| Weighted average by Cap. | +1.10% | +2.56% | -19.77% | -6.00% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0caecf1430dfda3ab9cb86170557a2de.P452PT3VmT9nUMnrHD3S2e3QJnw-yGXzO_C4AhDBgGU.bcQyZ3qZznwJOoaKeg24lK6jUyUPvF2WFrn8RUCIsiZ71AV7U4D6WQg3qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:11 | 11.08 | 100 | 1,100 |
| 15:16:01 | 11.09 | 100 | 1,000 |
| 15:15:34 | 11.09 | 100 | 900 |
| 15:08:08 | 11.16 | 400 | 800 |
| 14:44:39 | 11.19 | 300 | 400 |
Price Extremes
| 1 week | 10.32 |  | 11.23 |
| 1 month | 10.2 | | 11.24 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.85 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
