|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | +2.02% |
|
-3.51% | +19.79% |
| 06:20am | Swatch Group Down to Market-perform as Bernstein Notes Impact of Collaborations; Price Target, Estimates Up | MT |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$13.11 | US$12.77 | US$12.59 | US$12.40 | US$12.65 |
| Volume | 40,069 | 60,190 | 46,208 | 73,199 | 78,000 |
| Change | +0.92% | -2.59% | -1.41% | -1.51% | +2.02% |
| Opening | US$12.92 | US$12.71 | US$12.61 | US$12.48 | US$12.57 |
| High | US$13.22 | US$12.88 | US$12.68 | US$12.53 | US$12.70 |
| Low | US$12.92 | US$12.64 | US$12.53 | US$12.36 | US$12.54 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.51% | ||
| Current month | -8.00% | ||
| 1 month | -3.58% | ||
| 3 months | +15.21% | ||
| 6 months | +18.67% | ||
| Current year | +19.79% | ||
| 1 year | +58.32% | ||
| 3 years | -12.09% | ||
| 5 years | -27.59% | ||
| 10 years | -8.60% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
62,283
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
787,879.95
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,966,085,422
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,759,696,532
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,046
Free-Float
69.37 %
Free-Float capitalization (USD)
9,050,608,573
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.77
Moving average 20 days
13.11
Moving average 50 days
12.56
Moving average 100 days
12.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
40.42
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -3.51% | +58.32% | -12.09% | 12.97B | |
| +7.11% | +4.63% | +287.62% | +531.50% | 3.84B | |
| +3.20% | +8.25% | +199.18% | +191.30% | 3.72B | |
| -4.58% | -2.35% | +80.57% | +79.48% | 1.21B | |
| +0.13% | +2.28% | +148.31% | +42.61% | 613M | |
| +2.89% | +5.03% | +92.45% | +219.78% | 529M | |
| +3.47% | -2.80% | +218.32% | +71.60% | 238M | |
| +6.73% | +9.17% | +135.64% | +68.79% | 125M | |
| -9.29% | +11.40% | +38.04% | -46.64% | 64.33M | |
| Average | +1.30% | +2.86% | +139.83% | +127.37% | 2.59B | |
| Weighted average by Cap. | +2.68% | +0.77% | +124.88% | +122.60% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad96dd708032.S48i-Ynas9iIv9rveylCEIqRXjdyxqOIylQEITMqPBk.OdAakbqx0pvZkpmnP2QKZLvlCVw-lPXlmjZPeR4fRH0iv1K275eBjuHP7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:37 | 12.65 | 118 | 74,583 |
| 20:58:17 | 12.65 | 179 | 74,465 |
| 20:58:07 | 12.64 | 198 | 74,286 |
| 20:56:37 | 12.66 | 100 | 74,088 |
| 20:56:35 | 12.64 | 361 | 73,988 |
| 20:56:10 | 12.65 | 100 | 73,627 |
| 20:55:22 | 12.65 | 100 | 73,527 |
| 20:55:21 | 12.65 | 1,000 | 73,427 |
| 20:54:16 | 12.67 | 170 | 72,427 |
| 20:51:27 | 12.65 | 326 | 72,257 |
Course Extremes
| 1 week | 12.36 |  | 12.88 |
| 1 month | 12.29 | | 13.97 |
| Current year | 10.29 | | 13.97 |
| 1 year | 7.94 | | 13.97 |
| 3 years | 7.26 | | 16.9 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
