Quotes Swatch Group BOERSE MUENCHEN

Stocks

UHR

CH0012255151

Apparel & Accessories

Market Closed - BOERSE MUENCHEN Other stock markets 21:43:17 03/07/2026 BST			5-day change	1st Jan Change
214.10 ^EUR	+0.61%		-2.37%	+17.89%

06-26	Global markets live: Apple, Microsoft, Micron, JPMorgan Chase…
06-26	Swatch seeks $170 million in damages from Samsung over trademark infringement	RE

Quotes 5-day view: Swatch Group

Real-time BOERSE MUENCHEN

Swatch Group(UHR) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€218.70	€213.90	€214.50	€212.80	€214.10
Volume	1	22	0	21	1
Change	-0.50%	-2.19%	+0.28%	-0.79%	+0.61%
Opening	€219.90	€219.10	€213.90	€214.20	€213.60
High	€220.10	€219.10	€214.60	€217.20	€214.10
Low	€217.10	€212.50	€210.40	€210.10	€210.70

Performance

1 week	-4.87%
Current month	-0.51%
1 month	-11.26%
3 months	+11.24%
6 months	+17.08%
Current year	+16.96%
1 year	+50.39%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,127,297,665

Market Cap (USD)

12,600,383,755

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,813,576,000

Free-Float

69.37 %

Free-Float capitalization (EUR)

7,069,073,208

Free-Float capitalization (USD)

8,795,340,886

Average Daily Capital Traded

Indicators

Moving average 5 days

218.12

Moving average 20 days

222.52

Moving average 50 days

219.04

Moving average 100 days

209.39

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+3.93%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

-2.20%

RSI 9 days

35.4

RSI 14 days

41.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.61%	-2.37%	+50.39%	-	12.6B
SEIKO GROUP CORPORATION	+2.81%	-0.98%	+279.29%	+520.48%	3.98B
CITIZEN WATCH CO., LTD.	+1.01%	-5.54%	+185.29%	+177.71%	3.61B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+3.16%	+5.14%	+20.54%	+81.51%	1.18B
MOVADO GROUP, INC.	-0.95%	-4.98%	+128.08%	+36.47%	606M
TIMEX GROUP INDIA LIMITED	-0.91%	+3.30%	+138.97%	+233.92%	562M
FOSSIL GROUP, INC.	0.00%	-2.98%	+159.51%	+51.61%	250M
HENGDELI HOLDINGS LIMITED	+1.82%	+17.65%	+145.61%	+94.44%	154M
ERNEST BOREL HOLDINGS LIMITED	+3.97%	+3.15%	+39.36%	-42.79%	57.88M
Average	+1.36%	+2.74%	+127.45%	+144.17%	2.56B
Weighted average by Cap.	+1.73%	-1.84%	+115.67%	+287.31%