SWASTI VINAYAKA SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 INR | -1.46% |
|
-0.80% | +5.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ₹ | 7.59 ₹ | 7.55 ₹ | 7.44 ₹ | 7.44 ₹ |
| Volume | 70 655 | 56 084 | 33 675 | 67 617 | 67 617 |
| Change | 0.00% | +1.07% | -0.53% | -1.46% | -1.46% |
| Opening | 7.66 | 7.59 | 7.68 | 7.68 | 7.68 |
| High | 7.66 | 7.72 | 7.68 | 7.68 | 7.68 |
| Low | 7.33 | 7.39 | 7.46 | 7.40 | 7.4 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.80% | ||
| Current month | -7.12% | ||
| 1 month | -7.12% | ||
| 3 months | -17.61% | ||
| 6 months | +10.22% | ||
| Current year | +5.38% | ||
| 1 year | +46.46% | ||
| 3 years | +37.84% | ||
| 5 years | +194.33% | ||
| 10 years | +437.42% |
Volumes
marketsDaily volume
67 617
Estimated daily volume
67 617
Avg. Volume 20 sessions
92 542
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
688 512.48
Avg. Volume 20 sessions USD
8 250.45
Record volume 1
6 620 448
Record volume 2
6 611 596
Record volume 3
5 650 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
679 625 887
Capitalization (USD)
8 143 957
Net sales (INR)
268 230 000
Net sales (USD)
3 214 200
Number of employees
18
Sales / Employee (INR)
14 901 667
Sales / Employee (USD)
178 567
Free-Float
46.07 %
Free-Float capitalization (INR)
313 076 703
Free-Float capitalization (USD)
3 751 598
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.20
7.72
1 month
7.008.50
Current year
6.0010.60
1 year
4.9010.60
3 years
4.2115.41
5 years
1.5917.13
10 years
1.1817.13
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.87
Moving average 50 days
7.67
Moving average 100 days
7.92
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
42.47
RSI 14 days
44.65
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.80% | +5.38% | +46.46% | 8.14M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.66% | +2.75% | +11.69% | +38.83% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.08% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wGvkFnZ8BuonLFawj-FHQfkclBNO_v8Yvh3BuUwblsc.tj2tdCcQdYZPTTLZt6wPdqkx0EE2z51Vil6x-hQ2r6H2DIBmT1FT3BBcOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 7.45 | 500 | 67,617 |
| 10:58:51 | 7.5 | 4 | 67,117 |
| 10:57:47 | 7.5 | 1 | 67,113 |
| 10:54:46 | 7.5 | 1,000 | 67,112 |
| 10:54:13 | 7.45 | 450 | 66,112 |
| 10:52:42 | 7.48 | 3 | 65,662 |
| 10:50:28 | 7.48 | 20 | 65,659 |
| 10:47:29 | 7.49 | 7 | 65,639 |
| 10:47:17 | 7.49 | 25 | 65,632 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +3.98% | ||
| 2022 | -41.36% | ||
| 2021 | -0.48% | ||
| 2020 | +387.30% | ||
| 2019 | +5.14% | ||
| 2018 | -40.29% | ||
| 2017 | +81.11% | ||
| 2016 | -3.57% | ||
| 2015 | +23.35% | ||
| 2014 | +63.31% | ||
| 2013 | -37.67% | ||
| 2012 | +11.50% | ||
| 2011 | -79.63% | ||
| 2010 | +215.76% | ||
| 2009 | +103.27% | ||
| 2008 | -70.75% | ||
| 2007 | +67.63% | ||
| 2006 | +31.65% | ||
| 2005 | -20.74% | ||
| 2004 | +139.20% | ||
| 2003 | +25.00% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- SWASTIVI6 Stock
- Quotes Swasti Vinayaka Synthetics Limited
