|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 INR | -2.08% |
|
+2.17% | -18.97% |
Quotes 5-day view: Swashthik Plascon Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹21.35 | ₹23.91 | ₹24.85 | ₹24.00 | ₹23.50 |
| Volume | 9,600 | 25,600 | 123,200 | 8,000 | 14,400 |
| Change | -7.17% | +11.99% | +3.93% | -3.42% | -2.08% |
| Opening | ₹22.01 | ₹22.98 | ₹22.40 | ₹24.00 | ₹24.00 |
| High | ₹22.01 | ₹24.00 | ₹24.85 | ₹24.00 | ₹24.00 |
| Low | ₹21.35 | ₹22.98 | ₹22.40 | ₹24.00 | ₹23.50 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.17% | ||
| Current month | +9.30% | ||
| 1 month | +6.82% | ||
| 3 months | +27.72% | ||
| 6 months | -23.45% | ||
| Current year | -18.97% | ||
| 1 year | -42.15% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
32,000
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
752,000
Avg. Volume 20 sessions USD
7,938.86
Record volume 1
2,156,800
Record volume 2
641,600
Record volume 3
603,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
468,359,184
Market Cap (USD)
4,944,185
Net sales ()
1,435,976,000
Net sales (USD)
15,158,731
Free-Float
34.09 %
Free-Float capitalization (INR)
159,667,507
Free-Float capitalization (USD)
1,685,513
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.42
Moving average 20 days
22.14
Moving average 50 days
21.69
Moving average 100 days
22.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
60.44
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.17% | -42.15% | - | 4.94M | |
| -0.68% | -2.16% | -10.64% | -17.88% | 18.8B | |
| +0.41% | +0.37% | -21.26% | +7.33% | 7.66B | |
| +2.56% | +8.92% | +525.53% | +635.48% | 2.52B | |
| -6.57% | -1.42% | +37.85% | - | 1.75B | |
| +6.57% | +7.91% | +75.33% | +152.84% | 1.49B | |
| -0.30% | -1.36% | +1.87% | +29.96% | 1.47B | |
| -0.27% | -1.57% | +10.59% | +9.30% | 1.41B | |
| +0.82% | +3.22% | -1.33% | -14.87% | 1.29B | |
| +0.97% | +1.68% | -5.09% | -15.17% | 1.29B | |
| Average | +0.15% | +1.37% | +57.07% | +98.37% | 3.77B | |
| Weighted average by Cap. | -0.08% | +0.37% | +30.52% | +43.66% |
Historical Quotes: Swashthik Plascon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6080a65cb70da.7Pmn2rZsoS9WmB-waK3nFKoiBNGKUhTcx1SrImEFx4U.3b_3m85V8XgnrSjyI8y2futjd6XzY3iq6jf5EQtVlt-aoJW7gzPleRX2Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:17 | 23.50 | 4,800 | 14,400 |
| 07:21:53 | 23.50 | 1,600 | 9,600 |
| 07:20:48 | 24.00 | 6,400 | 8,000 |
Course Extremes
| 1 week | 21.35 |  | 24.85 |
| 1 month | 19 | | 24.85 |
| Current year | 15.75 | | 32.9 |
| 1 year | 15.75 | | 46.4 |
| 3 years | 15.75 | | 133.95 |
| 5 years | 15.75 | | 133.95 |
| 10 years | 15.75 | | 133.95 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -63.34% | ||
| 2024 | -29.17% | ||
| 2023 | -11.44% |
- Stock Market
- Stocks
- 544035 Stock
- Quotes Swashthik Plascon Limited
Select your edition
All financial news and data tailored to specific country editions
