SWARNSARITA JEWELS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 INR | +0.55% |
|
-14.25% | -23.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.36 ₹ | 29.01 ₹ | 27.77 ₹ | 25.56 ₹ | 25.7 ₹ |
| Volume | 15 090 | 9 219 | 16 751 | 57 312 | 24 386 |
| Change | -2.04% | -1.19% | -4.27% | -7.96% | +0.55% |
| Opening | 30.77 | 29.79 | 28.95 | 28.05 | 28 |
| High | 30.77 | 29.79 | 28.95 | 28.93 | 28 |
| Low | 28.00 | 28.86 | 27.55 | 24.80 | 25.56 |
Performance
| 1 day | +0.55% | ||
| 1 week | -14.25% | ||
| Current month | +0.55% | ||
| 1 month | -20.19% | ||
| 3 months | -33.45% | ||
| 6 months | -8.28% | ||
| Current year | -23.35% | ||
| 1 year | +36.56% | ||
| 3 years | +85.03% | ||
| 5 years | +157.00% | ||
| 10 years | -40.92% |
Volumes
marketsDaily volume
24 386
Estimated daily volume
24 393
Avg. Volume 20 sessions
15 265
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
392 310.50
Avg. Volume 20 sessions USD
4 719.50
Record volume 1
1 180 585
Record volume 2
947 533
Record volume 3
905 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
531 490 274
Capitalization (USD)
6 393 828
Net sales (INR)
8 399 011 000
Net sales (USD)
101 040 102
Number of employees
47
Sales / Employee (INR)
178 702 362
Sales / Employee (USD)
2 149 789
Free-Float
33.05 %
Free-Float capitalization (INR)
175 653 427
Free-Float capitalization (USD)
2 113 111
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.80
30.77
1 month
24.8032.80
Current year
24.8041.10
1 year
17.5542.39
3 years
11.2042.39
5 years
5.5042.39
10 years
5.5049.95
Indicators
Moving average 5 days
28.33
Moving average 20 days
29.95
Moving average 50 days
31.50
Moving average 100 days
32.90
Price spread / (MMA5)
+10.25%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+28.03%
STIM
RSI 9 days
29.44
RSI 14 days
34.79
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -14.25% | -23.35% | +36.56% | 6.39M | ||
| +0.57% | -4.18% | -11.28% | +14.24% | 34.49B | ||
| -2.47% | -4.30% | +16.75% | +91.75% | 13.24B | ||
| -1.00% | -4.97% | -14.46% | -29.70% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.84% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -10.54% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.59% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.81% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -44.75% | 1.25B | ||
| -2.87% | -4.47% | -21.37% | -52.29% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.22% | 1.03B | ||
| -3.11% | -1.85% | -36.35% | -17.86% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -16.34% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.54% | 712M | ||
| -1.80% | -8.27% | -14.81% | -16.58% | 709M | ||
| Average | -0.34% | -2.26% | -6.37% | -3.15% | ||
| Weighted average by Cap. | -0.34% | -3.30% | -4.66% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dac39314aa6f09f8e76d54f79cf0d8.Pi8isw0M3M8yDnwxbU7_8T_gDeQGRBDmWmSe3nXMQIE.TEd65XpupIlRekthMhqxmxKEfokrMWSDNVOzpwO7ecRtSU_HXn2wkH5vMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:41 | 25.63 | 115 | 24,386 |
| 10:47:47 | 26.29 | 1 | 24,271 |
| 10:43:29 | 25.63 | 500 | 24,270 |
| 10:43:07 | 25.77 | 1 | 23,770 |
| 10:40:24 | 25.77 | 34 | 23,769 |
| 10:33:32 | 25.74 | 150 | 23,735 |
| 10:28:36 | 26.55 | 1,000 | 23,585 |
| 10:26:57 | 25.94 | 40 | 22,585 |
| 10:23:05 | 25.63 | 750 | 22,545 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | +24.19% | ||
| 2022 | +13.45% | ||
| 2021 | +79.22% | ||
| 2020 | +78.26% | ||
| 2019 | -30.31% | ||
| 2018 | -47.60% | ||
| 2017 | -11.11% | ||
| 2016 | -8.20% | ||
| 2015 | -38.73% | ||
| 2014 | -12.07% | ||
| 2013 | +5.22% | ||
| 2012 | +105.59% | ||
| 2011 | -2.50% | ||
| 2010 | -3.30% | ||
| 2009 | +67.90% | ||
| 2008 | -88.32% | ||
| 2007 | +591.71% | ||
| 2006 | +146.98% | ||
| 2005 | +67.65% | ||
| 2004 | +177.40% |
- Stock Market
- Equities
- SWARNSAR6 Stock
- Quotes Swarnsarita Jewels India Limited
