Market Closed -
NSE India S.E.
12:43:53 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,468
INR
|
+0.88%
|
|
+1.45%
|
+1.88%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
2425.1 ₹
|
2419.55 ₹
|
2446.9 ₹
|
2468.4 ₹
|
2,468
₹
|
Volume |
7 704 |
12 216 |
8 821 |
8 575 |
8 575 |
Change |
+0.61%
|
-0.23%
|
+1.13%
|
+0.88%
|
+0.88%
|
Opening |
2,398.30 |
2,437.20 |
2,443.65 |
2,468.65 |
2,469
|
High |
2,441.00 |
2,437.20 |
2,451.85 |
2,475.00 |
2,475
|
Low |
2,386.80 |
2,371.40 |
2,430.00 |
2,443.25 |
2,443
|
Estimated daily volume
8 575
Avg. Volume 20 sessions
12 448
Avg. Volume 20 sessions INR
30 726 643.20
Avg. Volume 20 sessions USD
368 320.27
Record volume 1
1 837 400
Capital turnover ratio
0.00
Capitalization (INR)
29 693 080 921
Capitalization (USD)
355 930 961
Net sales (INR)
14 192 400 000
Net sales (USD)
170 124 299
Free-Float capitalization (INR)
12 652 022 913
Free-Float capitalization (USD)
151 659 799
Average Daily Capital Traded
0.1%
Moving average 5 days
2 426.99
Moving average 20 days
2 438.61
Moving average 50 days
2 369.10
Moving average 100 days
2 371.42
Price spread / (MMA5) -1.68% Price spread / (MMA20) -1.21% Price spread / (MMA50) -4.02% Price spread / (MMA100) -3.93% 7dd82e029802980e84efd3e8a4.2YA4hsUNxZG464mCXjjf-_1aDlU_BfTl0wgLrNquC00.s8Vpt4pFraSO3tbMFULyvLoYRRBPa6yklF9CmIndXQSzyGfZjG-O4d-97g Date | Price | Volume | Daily volume |
---|
10:59:38 |
2,461
|
5 |
8,575 |
10:59:30 |
2,469
|
2 |
8,570 |
10:59:09 |
2,461
|
19 |
8,568 |
10:59:01 |
2,467
|
6 |
8,549 |
10:58:55 |
2,469
|
1 |
8,543 |
10:58:48 |
2,466
|
1 |
8,542 |
10:58:09 |
2,461
|
63 |
8,541 |
10:58:02 |
2,473
|
1 |
8,478 |
More charts
|