SWARAJ ENGINES LIMITED Quotes Swaraj Engines Limited Bombay S.E.
Equities
SWARAJENG
INE277A01016
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,426 INR | +0.57% |
|
-0.26% | +0.09% |
| 04-27 | Swaraj Engines Limited Receives Demand Order from the Assistant Commissioner of State Tax-Cum-Proper Officer, S.A.S. Nagar, Punjab | CI |
| 04-18 | Swaraj Engines Posts Gains in Fiscal Q4 Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2400.6 ₹ | 2432 ₹ | 2412.5 ₹ | 2426.25 ₹ |
| Volume | 726 | 510 | 476 | 446 |
| Change | +0.05% | +1.31% | -0.80% | +0.57% |
| Opening | 2,399.45 | 2,409.95 | 2,450.00 | 2,411.10 |
| High | 2,424.00 | 2,452.70 | 2,453.15 | 2,435.40 |
| Low | 2,376.00 | 2,409.95 | 2,400.95 | 2,389.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.26% | ||
| Current month | -1.74% | ||
| 1 month | -0.35% | ||
| 3 months | +3.60% | ||
| 6 months | +16.78% | ||
| Current year | +0.09% | ||
| 1 year | +35.19% | ||
| 3 years | +56.56% | ||
| 5 years | +82.06% | ||
| 10 years | +209.21% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
1 122
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
2 722 252.50
Avg. Volume 20 sessions USD
32 604.42
Record volume 1
1 074 811
Record volume 2
444 131
Record volume 3
365 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 443 483 761
Capitalization (USD)
352 644 605
Net sales (INR)
14 192 400 000
Net sales (USD)
169 982 375
Free-Float
42.61 %
Free-Float capitalization (INR)
12 545 671 234
Free-Float capitalization (USD)
150 259 504
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 370.00
2 453.15
1 month
2 300.002 530.25
Current year
2 125.502 647.90
1 year
1 751.052 647.90
3 years
1 292.552 647.90
5 years
807.352 647.90
10 years
745.002 647.90
Indicators
Moving average 5 days
2 414.16
Moving average 20 days
2 436.92
Moving average 50 days
2 363.69
Moving average 100 days
2 367.87
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
45.88
RSI 14 days
50.53
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.26% | +0.09% | +35.19% | 353M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +12.45% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.34% | +1.58% | +12.40% | +69.22% | ||
| Weighted average by Cap. | +0.27% | +4.96% | +30.75% | +73.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15853a73b282d5cced26b.lP9gQIXH0CNHVA2UlfP592-enfiI1ORXcajkzp3Q68U.x4sJE6iOqGd3LGO57KqunwnO8JelltYlKZmMvsSJqo_BkCMYxK2TTAgEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:50 | 2,425 | 5 | 446 |
| 10:52:10 | 2,426 | 7 | 441 |
| 10:51:13 | 2,426 | 16 | 434 |
| 10:51:10 | 2,426 | 1 | 418 |
| 10:51:09 | 2,426 | 2 | 417 |
| 10:50:46 | 2,426 | 6 | 415 |
| 10:50:39 | 2,426 | 1 | 409 |
| 10:50:35 | 2,426 | 1 | 408 |
| 10:35:00 | 2,428 | 5 | 407 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +56.26% | ||
| 2022 | -4.17% | ||
| 2021 | +13.02% | ||
| 2020 | +27.87% | ||
| 2019 | -26.53% | ||
| 2018 | -25.72% | ||
| 2017 | +57.33% | ||
| 2016 | +34.63% | ||
| 2015 | +7.92% | ||
| 2014 | +40.18% | ||
| 2013 | +31.21% | ||
| 2012 | +21.51% | ||
| 2011 | -19.92% | ||
| 2010 | +44.02% | ||
| 2009 | +211.30% | ||
| 2008 | -66.12% | ||
| 2007 | +144.21% | ||
| 2006 | -14.72% | ||
| 2005 | +37.75% | ||
| 2004 | +9.63% | ||
| 2003 | +62.77% | ||
| 2002 | -18.68% | ||
| 2001 | -56.73% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SWARAJENG Stock
- SWARAJENG Stock
- Quotes Swaraj Engines Limited
