End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.65 CNY | +1.37% | +7.43% | -21.49% |
04-26 | Swancor Advanced Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-03 | Swancor Advanced Materials Co., Ltd. Announces the Distribution of Dividends | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 6.19 ¥ | 6.73 ¥ | 6.56 ¥ | 6.56 ¥ | 6.65 ¥ |
Volume | 2 740 013 | 3 009 011 | 1 829 542 | 1 455 653 | 1 024 711 |
Change | +∞% | +8.72% | -2.53% | 0.00% | +1.37% |
Opening | 6.22 | 6.20 | 6.72 | 6.53 | 6.60 |
High | 6.23 | 6.78 | 6.78 | 6.62 | 6.70 |
Low | 6.06 | 6.20 | 6.50 | 6.43 | 6.55 |
Performance
1 day | +1.37% | ||
1 week | +7.43% | ||
Current month | +7.43% | ||
1 month | +3.58% | ||
3 months | +30.91% | ||
6 months | -21.49% | ||
Current year | -21.49% | ||
1 year | -16.67% | ||
3 years | -33.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +7.43% | -21.49% | -16.67% | 371M | ||
+1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
-1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
-0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
-0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
+0.72% | +3.30% | -7.40% | +22.01% | 9.92B | ||
-2.23% | +6.58% | +16.31% | +91.76% | 8.22B | ||
+1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
+3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
-2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
+1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
+0.57% | +0.79% | +23.71% | +78.87% | 2.73B | ||
+2.44% | +9.02% | +16.84% | +45.89% | 2.76B | ||
+1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
+0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
Average | +0.27% | +2.70% | -6.39% | -1.01% | ||
Weighted average by Cap. | -0.22% | +2.49% | -3.73% | -3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.49% | ||
2023 | +5.74% | ||
2022 | -25.14% | ||
2021 | -18.69% | ||
2020 | -19.51% |
- Stock Market
- Equities
- 688585 Stock
- Quotes Swancor Advanced Materials Co., Ltd.