SWAN LIFE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 MUR | 0.00% |
|
0.00% | -4.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ |
| Volume | 0 | 0 | 700 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
| High | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
| Low | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 |
Performance
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -4.20% | ||
| 6 months | -3.33% | ||
| Current year | -4.20% | ||
| 1 year | +6.33% | ||
| 3 years | +13.93% | ||
| 5 years | +38.10% | ||
| 10 years | +1,643.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 153 141 617
Capitalization (USD)
90 384 821
Net sales (MUR)
9 271 150 000
Net sales (USD)
201 768 037
Free-Float
99 %
Free-Float capitalization (MUR)
4 111 608 780
Free-Float capitalization (USD)
89 480 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 595.00
1 595.00
1 month
1 595.001 665.00
Current year
1 595.001 665.00
1 year
1 500.001 665.00
3 years
1 200.001 665.00
5 years
1 150.001 665.00
10 years
954.001 665.00
Indicators
Moving average 5 days
1 595.00
Moving average 20 days
1 640.50
Moving average 50 days
1 655.20
Moving average 100 days
1 659.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.04%
RSI 9 days
0.00
RSI 14 days
0.03
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.20% | +6.33% | 90.38M | ||
| -0.80% | -0.66% | +4.99% | -17.48% | 102B | ||
| -1.02% | +4.11% | +15.02% | -20.71% | 102B | ||
| -2.33% | +0.64% | -7.57% | -21.13% | 92.29B | ||
| +4.41% | -0.32% | +11.83% | +65.63% | 67.53B | ||
| -0.14% | +2.03% | +16.48% | -12.48% | 33.36B | ||
| -0.42% | +1.86% | +9.88% | +26.71% | 28.7B | ||
| -1.88% | -1.65% | +18.30% | +33.27% | 28.68B | ||
| +0.54% | -0.54% | +0.02% | +20.71% | 17.09B | ||
| +0.34% | +1.17% | -13.17% | +0.16% | 14.41B | ||
| -1.33% | +2.66% | +26.35% | +35.97% | 13.54B | ||
| -0.02% | +3.99% | +11.66% | +37.83% | 10.31B | ||
| -0.25% | +1.91% | +17.94% | +52.22% | 9B | ||
| -0.35% | +1.81% | +12.35% | +11.46% | 8.04B | ||
| +4.02% | +3.99% | -27.24% | -17.31% | 7.86B | ||
| +0.24% | +2.40% | +9.10% | +24.15% | 7.77B | ||
| Average | +0.06% | +1.68% | +6.36% | +14.08% | ||
| Weighted average by Cap. | -0.27% | +1.75% | +7.19% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +11.00% | ||
| 2022 | -2.60% | ||
| 2021 | +3.01% | ||
| 2020 | +12.41% | ||
| 2019 | +11.76% | ||
| 2018 | -7.75% | ||
| 2017 | +12.17% | ||
| 2016 | +15.00% | ||
| 2015 | +992.90% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -3.68% |
- Stock Market
- Equities
- ANGM.I0000 Stock
- Quotes Swan Life Ltd
