SVOLDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 SEK | +4.30% |
|
+18.29% | +11.49% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 82 kr | 93 kr | 97 kr |
| Volume | 92 | 414 | 116 |
| Change | +∞% | +13.41% | +4.30% |
| Opening | 82.00 | 90.00 | 97.00 |
| High | 82.00 | 93.00 | 97.00 |
| Low | 82.00 | 90.00 | 97.00 |
Performance
| 1 day | +4.30% | ||
| 1 week | +18.29% | ||
| Current month | -12.61% | ||
| 1 month | -12.61% | ||
| 3 months | -5.83% | ||
| 6 months | +11.49% | ||
| Current year | +11.49% | ||
| 1 year | +3.74% | ||
| 3 years | +14.12% | ||
| 5 years | +151.95% | ||
| 10 years | +687.82% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
146
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
14 162.00
Avg. Volume 20 sessions USD
1 339.09
Record volume 1
1 600 000
Record volume 2
1 008 000
Record volume 3
708 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 602 265 253
Capitalization (USD)
624 277 191
Net sales (SEK)
-489 000 000
Net sales (USD)
-46 237 395
Free-Float
85.74 %
Free-Float capitalization (SEK)
5 660 792 931
Free-Float capitalization (USD)
535 256 276
Average Daily Capital Traded
0%
Highs and lows
1 week
90.00
97.00
1 month
76.5097.00
Current year
75.00111.00
1 year
72.00111.00
3 years
60.05143.75
5 years
20.00143.75
10 years
12.13143.75
Indicators
Moving average 5 days
90.67
Moving average 20 days
96.08
Moving average 50 days
93.43
Moving average 100 days
93.53
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
47.67
RSI 14 days
48.18
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +18.29% | +11.49% | +3.74% | 624M | ||
| +0.81% | +1.34% | +24.02% | +37.76% | 83.29B | ||
| +0.28% | 0.00% | +9.72% | +40.12% | 17.44B | ||
| -0.73% | -0.23% | +53.03% | +106.86% | 16.82B | ||
| 0.00% | +0.96% | +9.27% | +25.10% | 14.71B | ||
| +0.10% | +1.74% | -4.23% | +18.67% | 12.37B | ||
| -1.25% | +3.91% | +10.96% | +22.02% | 11.5B | ||
| -0.35% | +0.71% | -0.70% | -3.25% | 10.97B | ||
| -1.97% | -2.87% | +26.06% | +77.59% | 10.06B | ||
| -0.74% | +0.37% | -5.93% | -6.27% | 9.33B | ||
| +6.90% | +3.76% | +94.30% | +127.62% | 9.25B | ||
| -0.85% | -1.86% | +0.09% | +2.82% | 7.92B | ||
| -0.47% | +0.85% | -5.32% | +11.44% | 7.62B | ||
| -0.43% | -1.29% | -3.64% | -11.89% | 6.84B | ||
| -2.96% | -2.48% | -38.05% | -37.66% | 6.19B | ||
| -0.88% | -3.73% | +49.46% | +93.47% | 5.81B | ||
| Average | +0.11% | +0.37% | +14.41% | +31.76% | ||
| Weighted average by Cap. | +0.20% | +0.26% | +18.80% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | -7.94% | ||
| 2022 | -14.48% | ||
| 2021 | +110.48% | ||
| 2020 | +13.51% | ||
| 2019 | +65.18% | ||
| 2018 | -4.48% | ||
| 2017 | -3.50% | ||
| 2016 | +88.37% | ||
| 2015 | +22.86% | ||
| 2014 | +25.00% | ||
| 2013 | +17.48% | ||
| 2012 | -5.92% | ||
| 2011 | -15.56% | ||
| 2010 | +42.86% | ||
| 2009 | +96.88% | ||
| 2008 | -51.52% | ||
| 2007 | -26.67% | ||
| 2006 | +28.11% | ||
| 2005 | +49.47% | ||
| 2004 | +3.30% | ||
| 2003 | +19.74% | ||
| 2002 | -43.28% | ||
| 2001 | -23.43% | ||
| 2000 | +12.90% | ||
| 1999 | +7.64% | ||
| 1998 | -7.10% | ||
| 1997 | +38.39% | ||
| 1996 | +54.48% | ||
| 1995 | +3.57% | ||
| 1994 | -5.41% | ||
| 1993 | +46.53% |
- Stock Market
- Equities
- SVOL B Stock
- SVOL A Stock
- Quotes Svolder AB
