SVG TECH GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.71 CNY | +1.27% |
|
-7.63% | -33.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.59 ¥ | 17.74 ¥ | 17.27 ¥ | 16.5 ¥ | 16.71 ¥ |
| Volume | 4 118 446 | 3 484 200 | 4 292 790 | 4 750 041 | 3 777 796 |
| Change | -2.76% | +0.85% | -2.65% | -4.46% | +1.27% |
| Opening | 18.00 | 17.59 | 17.82 | 17.06 | 16.66 |
| High | 18.06 | 17.96 | 17.92 | 17.10 | 17.19 |
| Low | 17.50 | 17.59 | 17.13 | 16.44 | 16.54 |
Performance
| 1 day | +1.27% | ||
| 1 week | -7.63% | ||
| Current month | -6.86% | ||
| 1 month | -2.28% | ||
| 3 months | +15.16% | ||
| 6 months | -37.39% | ||
| Current year | -33.11% | ||
| 1 year | -24.08% | ||
| 3 years | -22.03% | ||
| 5 years | +0.42% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
3 777 796
Avg. Volume 20 sessions
5 276 011
Avg. Volume 20 sessions CNY
88 162 143.81
Avg. Volume 20 sessions USD
12 206 577.78
Record volume 1
73 670 610
Record volume 2
52 032 790
Record volume 3
50 838 260
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
4 304 721 608
Capitalization (USD)
596 014 535
Net sales (CNY)
1 722 672 186
Net sales (USD)
238 514 300
Number of employees
2 320
Sales / Employee (CNY)
742 531
Sales / Employee (USD)
102 808
Free-Float
17.58 %
Free-Float capitalization (CNY)
761 619 401
Free-Float capitalization (USD)
105 450 776
Average Daily Capital Traded
2.05%
Highs and lows
1 week
16.44
17.96
1 month
14.6018.41
Current year
11.6327.20
1 year
11.6338.88
3 years
11.6339.20
5 years
11.6340.68
10 years
9.4048.00
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.79
Moving average 50 days
17.86
Moving average 100 days
19.20
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
42.70
RSI 14 days
45.04
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -7.63% | -33.11% | -24.08% | 596M | ||
| -2.23% | -0.05% | +9.89% | -0.18% | 8.35B | ||
| +2.00% | +1.08% | -1.92% | -10.66% | 4.76B | ||
| +0.89% | +2.15% | -5.69% | +10.27% | 2.95B | ||
| +1.51% | +1.68% | +7.35% | +66.54% | 2.14B | ||
| -0.23% | -3.64% | -27.09% | -9.91% | 1.11B | ||
| +9.66% | +11.21% | +7.17% | -9.53% | 997M | ||
| +1.73% | +5.85% | -5.13% | +18.76% | 836M | ||
| -0.66% | -8.97% | -23.79% | -45.34% | 749M | ||
| +0.17% | -3.35% | -24.44% | -8.07% | 674M | ||
| -0.18% | -10.89% | -60.57% | -54.17% | 625M | ||
| +2.28% | 0.00% | 0.00% | -45.09% | 387M | ||
| +1.01% | -6.34% | -28.20% | -40.49% | 224M | ||
| +1.71% | +1.71% | -6.29% | -9.15% | 210M | ||
| +0.17% | -2.18% | +13.71% | +20.08% | 188M | ||
| +0.77% | -1.50% | +31.66% | - | 186M | ||
| Average | +0.24% | -0.54% | -9.15% | -9.40% | ||
| Weighted average by Cap. | -0.11% | +0.73% | -1.84% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | +33.37% | ||
| 2022 | -43.80% | ||
| 2021 | +48.86% | ||
| 2020 | +7.59% | ||
| 2019 | +87.48% | ||
| 2018 | -33.97% | ||
| 2017 | -48.81% | ||
| 2016 | +27.83% | ||
| 2015 | +81.68% | ||
| 2014 | +1.90% | ||
| 2013 | +34.29% | ||
| 2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.
