SUZLON ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 INR | +0.36% |
|
-0.36% | +9.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.8 ₹ | 42.15 ₹ | 41.65 ₹ | 41.6 ₹ | 41.75 ₹ |
| Volume | 34 252 830 | 22 866 480 | 18 201 390 | 17 815 530 | 6 632 301 |
| Change | -0.12% | +0.84% | -1.19% | -0.12% | +0.36% |
| Opening | 41.90 | 42.20 | 42.05 | 41.85 | 41.9 |
| High | 42.50 | 42.30 | 42.15 | 42.00 | 41.95 |
| Low | 41.45 | 41.25 | 41.25 | 41.40 | 41.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.36% | ||
| Current month | +3.22% | ||
| 1 month | +0.85% | ||
| 3 months | -4.79% | ||
| 6 months | +32.17% | ||
| Current year | +9.16% | ||
| 1 year | +414.81% | ||
| 3 years | +768.75% | ||
| 5 years | +508.76% | ||
| 10 years | +219.54% |
Volumes
marketsDaily volume
6 631 728
Estimated daily volume
24 140 498
Avg. Volume 20 sessions
34 424 526
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 437 223 960.50
Avg. Volume 20 sessions USD
17 213 631.37
Record volume 1
1 419 985 000
Record volume 2
811 525 800
Record volume 3
751 320 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 588 195 040
Capitalization (USD)
6 786 026 812
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
72.03 %
Free-Float capitalization (INR)
408 128 816 104
Free-Float capitalization (USD)
4 888 158 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
41.25
42.50
1 month
38.4044.60
Current year
35.5050.60
1 year
7.9050.60
3 years
4.7050.60
5 years
1.7050.60
10 years
1.7050.60
Indicators
Moving average 5 days
41.81
Moving average 20 days
41.43
Moving average 50 days
41.78
Moving average 100 days
41.50
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
53.26
RSI 14 days
51.97
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | +9.16% | +414.81% | 6.79B | ||
| +0.82% | +1.29% | -13.65% | -0.76% | 26.77B | ||
| +4.04% | +6.69% | +2.48% | -12.92% | 4.87B | ||
| +5.52% | +6.67% | -2.00% | -28.47% | 4.06B | ||
| +1.01% | +6.23% | +27.47% | +496.21% | 2.46B | ||
| +10.00% | +9.65% | -10.86% | -24.96% | 2.57B | ||
| +10.03% | +10.66% | -20.44% | -30.53% | 1.87B | ||
| +7.43% | +8.76% | +57.43% | +153.18% | 1.71B | ||
| +8.20% | +6.29% | -22.93% | -28.25% | 1.63B | ||
| +12.62% | +16.08% | -16.28% | -33.50% | 1.49B | ||
| +0.58% | +18.91% | +42.88% | +597.21% | 1.11B | ||
| +1.34% | +2.41% | -1.88% | -8.37% | 1.11B | ||
| +3.06% | +6.17% | -28.13% | -17.22% | 999M | ||
| +4.94% | +3.96% | -6.20% | -26.56% | 968M | ||
| +6.59% | -6.15% | -32.55% | -53.28% | 837M | ||
| +5.17% | +7.38% | -28.81% | -37.85% | 719M | ||
| Average | +4.99% | +7.41% | -2.77% | +84.92% | ||
| Weighted average by Cap. | +2.91% | +4.66% | -4.97% | +73.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbf68cea352e4af5ba1da08bfc.Okd_Zrq6FmJYRbybd1t1o9w7OvSiAXO2nqWn3tymzjY.dBQ1Is-IbzUTKvfJQz875ZMPXsPNVhaCs9HVlon8vHlREBgkzOVbBBsx1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:54 | 41.75 | 1,355 | 6,631,728 |
| 07:00:49 | 41.75 | 886 | 6,630,373 |
| 07:00:44 | 41.7 | 5,736 | 6,629,487 |
| 07:00:39 | 41.75 | 321 | 6,623,751 |
| 07:00:35 | 41.75 | 367 | 6,623,430 |
| 07:00:30 | 41.7 | 711 | 6,623,063 |
| 07:00:25 | 41.75 | 68 | 6,622,352 |
| 07:00:20 | 41.7 | 1,496 | 6,622,284 |
| 07:00:15 | 41.7 | 8,513 | 6,620,788 |
| 07:00:10 | 41.7 | 4,700 | 6,612,275 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +260.38% | ||
| 2022 | +3.92% | ||
| 2021 | +59.38% | ||
| 2020 | +245.95% | ||
| 2019 | -65.74% | ||
| 2018 | -65.27% | ||
| 2017 | +12.68% | ||
| 2016 | -33.81% | ||
| 2015 | +41.84% | ||
| 2014 | +42.72% | ||
| 2013 | -44.47% | ||
| 2012 | +3.06% | ||
| 2011 | -67.09% | ||
| 2010 | -39.46% | ||
| 2009 | +45.02% | ||
| 2008 | -83.92% | ||
| 2007 | +48.44% | ||
| 2006 | +45.84% | ||
| 2005 | +29.13% |
- Stock Market
- Equities
- SUZLON Stock
- Quotes Suzlon Energy Limited
