SUZHOU WEST DEANE NEW POWER ELECTRIC CO.,LTD. Quotes Suzhou West Deane New Power Electric Co.,Ltd.
Equities
603312
CNE100006JK2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 CNY | -1.77% |
|
+1.25% | 0.00% |
| 1 week | +1.25% | ||
| Current month | +1.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 ¥ | 25.53 ¥ | 25.34 ¥ | 26.49 ¥ | 26.02 ¥ |
| Volume | 1 349 257 | 1 265 566 | 968 122 | 4 514 778 | 3 384 178 |
| Change | +0.78% | -1.43% | -0.74% | +4.54% | -1.77% |
| Opening | 25.67 | 26.08 | 25.80 | 25.31 | 26.10 |
| High | 25.94 | 26.08 | 25.80 | 27.08 | 26.36 |
| Low | 25.34 | 25.41 | 25.33 | 25.30 | 25.35 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -5.66% | ||
| 3 months | -6.74% |
Volumes
marketsDaily volume
3 384 178
Avg. Volume 20 sessions
1 730 904
Avg. Volume 20 sessions CNY
45 038 122.08
Avg. Volume 20 sessions USD
6 197 200.56
Record volume 1
24 308 990
Record volume 2
23 303 090
Record volume 3
17 534 080
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 203 787 731
Capitalization (USD)
578 436 988
Net sales ()
1 835 336 968
Net sales (USD)
252 540 531
Number of employees
1 161
Sales / Employee (CNY)
1 580 824
Sales / Employee (USD)
217 520
Free-Float
27.35 %
Free-Float capitalization (CNY)
1 149 884 976
Free-Float capitalization (USD)
158 223 023
Average Daily Capital Traded
1.07%
Highs and lows
1 week
25.30
27.08
1 month
25.2128.64
Current year
24.0653.35
1 year
24.0653.35
3 years
24.0653.35
5 years
24.0653.35
10 years
24.0653.35
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.84
Moving average 50 days
29.47
Moving average 100 days
29.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
42.31
RSI 14 days
40.06
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.25% | - | - | 578M | ||
| +1.27% | +0.31% | +49.77% | +20.83% | 4.16B | ||
| +6.86% | +9.48% | +13.23% | +0.94% | 3.99B | ||
| -0.19% | -6.00% | -21.03% | -40.09% | 1.88B | ||
| +1.61% | -2.94% | -33.11% | -35.44% | 1.76B | ||
| -0.97% | -2.39% | -4.23% | -24.07% | 1.72B | ||
| +1.03% | -7.29% | +15.37% | -11.16% | 1.11B | ||
| +0.46% | -7.03% | -8.77% | -25.30% | 1.01B | ||
| +0.47% | -6.14% | +63.78% | +94.55% | 818M | ||
| +0.64% | -4.84% | -26.97% | -30.87% | 701M | ||
| +0.79% | -4.19% | -8.05% | -17.60% | 650M | ||
| -1.17% | -7.29% | -7.93% | -25.66% | 631M | ||
| -0.08% | -3.06% | -36.00% | -33.67% | 599M | ||
| +0.91% | -7.30% | -46.71% | -59.16% | 595M | ||
| -1.72% | +1.03% | +8.54% | -24.03% | 583M | ||
| -3.06% | -11.11% | -12.40% | -31.43% | 466M | ||
| Average | +0.32% | -3.38% | -3.63% | -16.15% | ||
| Weighted average by Cap. | +1.54% | -0.59% | +6.58% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.60% |
- Stock Market
- Equities
- 603312 Stock
- Quotes Suzhou West Deane New Power Electric Co.,Ltd.
