SUZHOU VICTORY PRECISION MANUFACTURE CO., LTD. Quotes Suzhou Victory Precision Manufacture Co., Ltd.
Equities
002426
CNE100000Q01
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CNY | -3.68% |
|
+2.61% | -32.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.58 ¥ | 1.59 ¥ | 1.63 ¥ | 1.57 ¥ |
| Volume | 61 075 250 | 29 319 600 | 28 588 700 | 70 980 900 | 68 281 500 |
| Change | +3.27% | 0.00% | +0.63% | +2.52% | -3.68% |
| Opening | 1.55 | 1.59 | 1.58 | 1.58 | 1.60 |
| High | 1.61 | 1.59 | 1.61 | 1.73 | 1.68 |
| Low | 1.53 | 1.55 | 1.57 | 1.58 | 1.56 |
Performance
| 1 day | -3.68% | ||
| 1 week | +2.61% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -12.29% | ||
| 6 months | -31.14% | ||
| Current year | -32.91% | ||
| 1 year | -31.44% | ||
| 3 years | -50.63% | ||
| 5 years | -39.62% | ||
| 10 years | -55.40% |
Volumes
marketsDaily volume
68 281 500
Avg. Volume 20 sessions
40 593 309
Avg. Volume 20 sessions CNY
63 731 495.13
Avg. Volume 20 sessions USD
8 770 855.82
Record volume 1
666 518 900
Record volume 2
595 069 600
Record volume 3
587 499 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 598 288 072
Capitalization (USD)
770 447 601
Net sales (CNY)
3 451 617 873
Net sales (USD)
475 018 555
Number of employees
3 070
Sales / Employee (CNY)
1 124 305
Sales / Employee (USD)
154 729
Free-Float
75.12 %
Free-Float capitalization (CNY)
4 230 054 799
Free-Float capitalization (USD)
582 148 601
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.55
1.73
1 month
1.451.73
Current year
1.312.36
1 year
1.312.82
3 years
1.313.36
5 years
1.313.72
10 years
1.3111.68
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.56
Moving average 50 days
1.62
Moving average 100 days
1.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
48.63
RSI 14 days
47.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | +2.61% | -32.91% | -31.44% | 770M | ||
| +5.67% | +0.94% | +105.26% | +95.00% | 86.35B | ||
| +0.34% | +0.44% | +36.77% | +61.25% | 81.43B | ||
| +0.64% | +9.18% | +20.38% | +29.68% | 41.66B | ||
| -0.08% | +0.03% | +12.80% | +14.26% | 38.53B | ||
| +1.45% | +2.02% | -13.58% | +1.17% | 13.28B | ||
| +3.14% | +2.62% | +39.47% | +50.29% | 12.13B | ||
| +1.37% | +3.66% | +69.68% | +45.28% | 11.26B | ||
| 0.00% | -1.06% | +2.05% | +48.80% | 10.77B | ||
| +0.43% | +0.27% | -5.10% | -19.58% | 10.74B | ||
| +2.13% | +6.94% | +127.76% | +57.35% | 10.73B | ||
| +3.01% | +1.48% | +26.13% | +51.36% | 9.4B | ||
| -0.77% | +4.35% | -7.52% | +1.83% | 9.11B | ||
| -0.29% | -2.30% | +26.60% | +86.99% | 8.71B | ||
| +0.93% | -2.02% | -4.41% | -6.79% | 7.35B | ||
| +1.26% | +2.66% | +107.14% | +312.05% | 6.91B | ||
| Average | +0.97% | +0.92% | +31.91% | +49.84% | ||
| Weighted average by Cap. | +1.87% | +1.01% | +47.16% | +56.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | -11.03% | ||
| 2022 | +1.15% | ||
| 2021 | +22.07% | ||
| 2020 | -9.75% | ||
| 2019 | +1.72% | ||
| 2018 | -60.21% | ||
| 2017 | -29.50% | ||
| 2016 | -20.54% | ||
| 2015 | +160.20% | ||
| 2014 | +36.89% | ||
| 2013 | +132.64% | ||
| 2012 | -12.04% | ||
| 2011 | -52.08% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 002426 Stock
- Quotes Suzhou Victory Precision Manufacture Co., Ltd.
