Quotes Suzhou SONAVOX Electronics Co.,Ltd.
Equities
688533
CNE1000052T1
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.49 CNY | +2.90% | -5.93% | -22.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 29.74 ¥ | 29.81 ¥ | 29.15 ¥ | 28.66 ¥ | 29.49 ¥ |
Volume | 4 457 696 | 2 681 336 | 2 331 823 | 2 205 469 | 2 308 999 |
Change | -5.14% | +0.24% | -2.21% | -1.68% | +2.90% |
Opening | 31.12 | 29.99 | 29.81 | 28.72 | 28.51 |
High | 31.12 | 30.21 | 30.00 | 29.15 | 29.68 |
Low | 29.68 | 29.50 | 29.01 | 27.97 | 28.51 |
Performance
1 day | +2.90% | ||
1 week | -5.93% | ||
Current month | +1.06% | ||
1 month | +16.88% | ||
3 months | +9.14% | ||
6 months | -36.80% | ||
Current year | -22.64% | ||
1 year | -30.58% | ||
3 years | +46.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | -5.93% | -22.64% | -30.58% | 652M | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
+1.19% | -2.42% | -19.27% | -6.59% | 13.44B | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
-3.77% | +2.06% | +38.27% | +59.49% | 11.27B | ||
-0.90% | -1.63% | +24.07% | +61.05% | 10.35B | ||
+0.48% | -0.83% | +1.21% | +15.81% | 10.04B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
+0.73% | -6.05% | +6.39% | +42.40% | 8.7B | ||
Average | +0.17% | -0.81% | +7.74% | +23.36% | ||
Weighted average by Cap. | +0.47% | -1.07% | +12.02% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.64% | ||
2023 | -33.59% | ||
2022 | +2.74% | ||
2021 | +73.62% |
- Stock Market
- Equities
- 688533 Stock
- Quotes Suzhou SONAVOX Electronics Co.,Ltd.