SUZHOU SLAC PRECISION EQUIPMENT CO.,LTD. Quotes Suzhou SLAC Precision Equipment CO.,Ltd.
Equities
300382
CNE100001S24
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | -3.10% |
|
-1.37% | -27.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.39 ¥ | 7.64 ¥ | 7.43 ¥ | 7.2 ¥ | 7.2 ¥ |
| Volume | 4 583 868 | 6 013 821 | 8 314 426 | 7 046 325 | 5 655 096 | 5 655 096 |
| Change | +1.08% | -1.60% | +3.38% | -2.75% | -3.10% | -3.10% |
| Opening | 7.40 | 7.52 | 7.49 | 7.67 | 7.41 | 7.41 |
| High | 7.51 | 7.59 | 7.80 | 7.75 | 7.42 | 7.42 |
| Low | 7.37 | 7.35 | 7.46 | 7.38 | 7.16 | 7.16 |
Performance
| 1 day | -3.10% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -0.96% | ||
| 3 months | -2.83% | ||
| 6 months | -31.30% | ||
| Current year | -27.49% | ||
| 1 year | -41.84% | ||
| 3 years | -27.64% | ||
| 5 years | +7.95% | ||
| 10 years | +28.78% |
Volumes
marketsDaily volume
5 655 096
Avg. Volume 20 sessions
6 122 935
Avg. Volume 20 sessions CNY
44 085 132.00
Avg. Volume 20 sessions USD
6 095 430.78
Record volume 1
82 238 300
Record volume 2
73 566 830
Record volume 3
59 567 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 674 164 496
Capitalization (USD)
646 273 354
Net sales (CNY)
1 651 433 460
Net sales (USD)
228 335 447
Free-Float
52.18 %
Free-Float capitalization (CNY)
2 467 895 945
Free-Float capitalization (USD)
341 223 633
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7.16
7.80
1 month
6.307.80
Current year
5.659.93
1 year
5.6514.28
3 years
5.6532.50
5 years
4.7032.50
10 years
4.7032.50
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.15
Moving average 50 days
7.65
Moving average 100 days
8.11
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
46.32
RSI 14 days
46.74
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -1.37% | -27.49% | -41.84% | 646M | ||
| -1.08% | +1.88% | +4.39% | +27.20% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -18.44% | 4.79B | ||
| -2.32% | -3.59% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.80% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +20.26% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.33% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.43% | +0.86% | +1.20% | +43.95% | 3.38B | ||
| -2.16% | -2.62% | -4.64% | +57.66% | 3.19B | ||
| +0.79% | +3.14% | -9.02% | -1.80% | 2.77B | ||
| -1.94% | +0.81% | -8.05% | -27.63% | 2.16B | ||
| -1.37% | +3.66% | +10.57% | +28.01% | 2.12B | ||
| -0.06% | -3.69% | +18.93% | +43.03% | 2.09B | ||
| -0.35% | -1.15% | +14.10% | +35.17% | 2.02B | ||
| Average | -0.92% | +2.15% | +4.92% | +8.80% | ||
| Weighted average by Cap. | -0.77% | +3.12% | +6.66% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.49% | ||
| 2023 | -47.40% | ||
| 2022 | -18.06% | ||
| 2021 | +196.53% | ||
| 2020 | +38.01% | ||
| 2019 | +2.18% | ||
| 2018 | -35.13% | ||
| 2017 | -18.98% | ||
| 2016 | -0.57% | ||
| 2015 | +74.10% | ||
| 2014 | +18.45% |
- Stock Market
- Equities
- 300382 Stock
- Quotes Suzhou SLAC Precision Equipment CO.,Ltd.
