SUZHOU SHIJIA SCIENCE & TECHNOLOGY INC. Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +2.07% |
|
-3.49% | -21.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.02 ¥ | 9.14 ¥ | 8.97 ¥ | 8.68 ¥ | 8.86 ¥ |
| Volume | 9 751 351 | 10 750 300 | 9 331 936 | 8 676 411 | 7 435 753 |
| Change | -1.74% | +1.33% | -1.86% | -3.23% | +2.07% |
| Opening | 9.12 | 9.05 | 9.14 | 8.91 | 8.70 |
| High | 9.21 | 9.25 | 9.22 | 8.91 | 8.93 |
| Low | 8.96 | 9.03 | 8.94 | 8.58 | 8.70 |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.49% | ||
| Current month | +0.23% | ||
| 1 month | -13.56% | ||
| 3 months | +36.73% | ||
| 6 months | -29.46% | ||
| Current year | -21.66% | ||
| 1 year | -10.87% | ||
| 3 years | -9.31% | ||
| 5 years | -61.07% |
Volumes
marketsDaily volume
7 435 753
Avg. Volume 20 sessions
13 701 012
Avg. Volume 20 sessions CNY
121 390 966.32
Avg. Volume 20 sessions USD
16 784 121.96
Record volume 1
95 193 590
Record volume 2
77 546 270
Record volume 3
70 830 700
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
2 156 372 249
Capitalization (USD)
298 150 809
Net sales (CNY)
1 048 007 534
Net sales (USD)
144 902 762
Number of employees
1 977
Sales / Employee (CNY)
530 100
Sales / Employee (USD)
73 294
Free-Float
58.04 %
Free-Float capitalization (CNY)
1 271 719 348
Free-Float capitalization (USD)
175 834 276
Average Daily Capital Traded
5.63%
Highs and lows
1 week
8.58
9.25
1 month
8.059.30
Current year
5.4016.81
1 year
5.4016.81
3 years
5.4016.81
5 years
5.4034.16
10 years
5.4044.39
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.89
Moving average 50 days
9.70
Moving average 100 days
9.82
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
44.08
RSI 14 days
44.97
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -3.49% | -21.66% | -10.87% | 298M | ||
| +0.61% | +9.28% | +65.49% | +71.17% | 28.23B | ||
| +1.23% | +17.34% | +72.91% | +104.99% | 20.26B | ||
| +3.92% | +6.67% | +33.96% | +83.15% | 10.71B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.44B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.41B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.04B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.68B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.18B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.12B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.72B | ||
| +4.13% | +9.88% | +45.38% | +33.81% | 3.71B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.51B | ||
| +3.24% | +0.43% | +113.85% | +394.44% | 3.2B | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 3.04B | ||
| Average | +0.55% | +2.51% | +53.71% | +105.80% | ||
| Weighted average by Cap. | +0.68% | +5.79% | +57.50% | +96.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | +30.45% | ||
| 2022 | +5.22% | ||
| 2021 | -49.32% | ||
| 2020 | -32.25% | ||
| 2019 | +55.89% | ||
| 2018 | +9.41% | ||
| 2017 | -49.31% | ||
| 2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.
