SUZHOU QINGYUE OPTOELECTRONICS TECHNOLOGY CO., LTD. Quotes Suzhou QingYue Optoelectronics Technology Co., Ltd.
Equities
688496
CNE100005VL7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | -2.13% |
|
+1.54% | -52.88% |
| 04-28 | Suzhou QingYue Optoelectronics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Suzhou QingYue Swings to Net Loss in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.36 ¥ | 10.39 ¥ | 10.4 ¥ | 10.78 ¥ | 10.55 ¥ | 10.55 ¥ |
| Volume | 1 922 587 | 1 473 032 | 1 736 304 | 3 389 999 | 3 157 574 | 3 157 574 |
| Change | -0.19% | +0.29% | +0.10% | +3.65% | -2.13% | -2.13% |
| Opening | 10.38 | 10.35 | 10.30 | 10.51 | 10.70 | 10.7 |
| High | 10.66 | 10.62 | 10.55 | 11.05 | 11.16 | 11.16 |
| Low | 10.25 | 10.34 | 10.17 | 10.45 | 10.44 | 10.44 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.54% | ||
| Current month | -2.13% | ||
| 1 month | -8.82% | ||
| 3 months | -27.89% | ||
| 6 months | -38.63% | ||
| Current year | -52.88% | ||
| 1 year | -44.27% |
Volumes
marketsDaily volume
3 157 574
Avg. Volume 20 sessions
2 320 647
Avg. Volume 20 sessions CNY
24 482 825.85
Avg. Volume 20 sessions USD
3 380 906.87
Record volume 1
57 274 640
Record volume 2
45 644 790
Record volume 3
37 504 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 850 595 874
Capitalization (USD)
669 833 336
Net sales (CNY)
661 075 460
Net sales (USD)
91 289 893
Number of employees
684
Sales / Employee (CNY)
966 485
Sales / Employee (USD)
133 465
Free-Float
17.35 %
Free-Float capitalization (CNY)
841 534 535
Free-Float capitalization (USD)
116 210 029
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.17
11.16
1 month
9.9811.96
Current year
9.6024.88
1 year
9.6024.88
3 years
8.4024.88
5 years
8.4024.88
10 years
8.4024.88
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.79
Moving average 50 days
11.47
Moving average 100 days
13.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+30.90%
STIM
RSI 9 days
45.17
RSI 14 days
43.87
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.54% | -52.88% | -44.27% | 670M | ||
| +0.40% | +3.99% | +22.43% | +20.06% | 31.92B | ||
| +1.17% | -2.26% | +0.70% | +12.18% | 10.84B | ||
| +0.91% | -2.42% | +12.44% | +1.61% | 7.71B | ||
| 0.00% | -2.20% | -1.93% | +0.28% | 4.2B | ||
| -0.72% | -1.42% | -3.15% | -5.68% | 4.08B | ||
| -1.45% | -2.39% | -16.05% | -22.73% | 3.96B | ||
| +4.03% | +3.40% | -18.92% | -35.24% | 3.59B | ||
| -1.13% | -3.84% | +3.85% | +46.35% | 3.51B | ||
| -0.40% | -0.13% | -29.77% | -22.41% | 2.55B | ||
| -1.66% | -0.42% | -21.00% | -29.57% | 1.68B | ||
| -1.45% | -0.21% | -28.70% | -24.76% | 1.64B | ||
| -3.41% | +0.29% | -30.33% | -21.84% | 1.62B | ||
| -1.39% | -2.74% | -20.52% | +3.40% | 1.35B | ||
| -2.90% | 0.00% | -40.23% | -7.46% | 1.32B | ||
| -2.29% | -1.60% | -26.33% | -15.78% | 1.31B | ||
| Average | -0.78% | -0.62% | -15.65% | -9.12% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +3.93% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.88% | ||
| 2023 | +146.59% | ||
| 2022 | -8.93% |
- Stock Market
- Equities
- 688496 Stock
- Quotes Suzhou QingYue Optoelectronics Technology Co., Ltd.