SUZHOU MINGZHI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CNY | +0.95% |
|
+1.92% | -25.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.91 ¥ | 14.86 ¥ | 14.89 ¥ | 14.76 ¥ | 14.9 ¥ | 14.9 ¥ |
| Volume | 3 172 965 | 2 630 062 | 1 751 648 | 1 360 576 | 1 302 995 | 1 302 995 |
| Change | +8.97% | -6.60% | +0.20% | -0.87% | +0.95% | +0.95% |
| Opening | 15.15 | 15.72 | 14.68 | 14.78 | 14.65 | 14.65 |
| High | 16.28 | 15.75 | 15.19 | 15.12 | 15.36 | 15.36 |
| Low | 15.15 | 14.68 | 14.68 | 14.68 | 14.43 | 14.43 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +13.65% | ||
| 3 months | +17.23% | ||
| 6 months | -27.32% | ||
| Current year | -25.13% | ||
| 1 year | -40.16% | ||
| 3 years | -45.22% |
Volumes
marketsDaily volume
1 302 995
Avg. Volume 20 sessions
1 663 136
Avg. Volume 20 sessions CNY
24 780 726.40
Avg. Volume 20 sessions USD
3 426 480.60
Record volume 1
16 350 030
Record volume 2
10 016 700
Record volume 3
9 744 295
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 813 197 473
Capitalization (USD)
250 714 441
Net sales (CNY)
533 483 047
Net sales (USD)
73 765 768
Number of employees
740
Sales / Employee (CNY)
720 923
Sales / Employee (USD)
99 683
Free-Float
26.33 %
Free-Float capitalization (CNY)
482 156 795
Free-Float capitalization (USD)
66 668 784
Average Daily Capital Traded
1.37%
Highs and lows
1 week
14.43
16.28
1 month
11.0216.28
Current year
10.5119.99
1 year
10.5131.07
3 years
10.5144.44
5 years
10.5144.44
10 years
10.5144.44
Indicators
Moving average 5 days
15.06
Moving average 20 days
13.46
Moving average 50 days
13.89
Moving average 100 days
15.36
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
61.38
RSI 14 days
58.40
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.92% | -25.13% | -40.16% | 251M | ||
| -2.58% | -0.72% | -16.97% | -19.38% | 2.56B | ||
| -2.50% | +4.61% | -2.27% | -7.94% | 1.83B | ||
| -2.92% | -3.27% | +1.53% | -11.63% | 835M | ||
| -3.87% | -0.29% | -14.09% | +5.30% | 822M | ||
| -3.09% | +1.34% | -16.85% | -22.72% | 668M | ||
| -4.53% | -0.22% | -24.80% | -33.52% | 598M | ||
| -3.70% | +1.67% | -34.08% | -35.13% | 257M | ||
| -2.95% | -1.36% | -27.45% | -29.43% | 150M | ||
| -2.62% | -0.82% | +15.05% | +43.49% | 148M | ||
| -7.28% | -2.31% | +29.18% | +192.85% | 81.43M | ||
| +5.93% | +0.98% | +35.36% | +52.73% | 80.98M | ||
| Average | -2.43% | -1.81% | -6.71% | +7.87% | ||
| Weighted average by Cap. | -2.81% | -2.68% | -11.56% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -41.35% | ||
| 2022 | +1.47% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- 688355 Stock
- Quotes Suzhou Mingzhi Technology Co., Ltd.
