SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
Equities
603828
CNE100001VL6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | -5.00% |
|
0.00% | -55.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.8 ¥ | 1.82 ¥ | 1.8 ¥ | 1.71 ¥ |
| Volume | 13 041 420 | 23 364 290 | 16 666 390 | 12 470 380 | 18 084 900 |
| Change | +5.26% | 0.00% | +1.11% | -1.10% | -5.00% |
| Opening | 1.74 | 1.84 | 1.78 | 1.82 | 1.79 |
| High | 1.80 | 1.85 | 1.86 | 1.83 | 1.81 |
| Low | 1.74 | 1.76 | 1.77 | 1.78 | 1.71 |
Performance
| 1 day | -5.00% | ||
| Current month | -25.00% | ||
| 1 month | -26.61% | ||
| 3 months | -24.00% | ||
| 6 months | -54.64% | ||
| Current year | -55.24% | ||
| 1 year | -43.93% | ||
| 3 years | -58.99% | ||
| 5 years | -80.55% |
Volumes
marketsDaily volume
18 084 900
Avg. Volume 20 sessions
16 165 327
Avg. Volume 20 sessions CNY
27 642 709.17
Avg. Volume 20 sessions USD
3 820 968.76
Record volume 1
124 727 100
Record volume 2
114 327 100
Record volume 3
110 779 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 019 116 750
Capitalization (USD)
140 869 451
Net sales (CNY)
2 539 595 172
Net sales (USD)
351 040 622
Number of employees
1 057
Sales / Employee (CNY)
2 402 644
Sales / Employee (USD)
332 110
Free-Float
53.71 %
Free-Float capitalization (CNY)
547 397 209
Free-Float capitalization (USD)
75 665 074
Average Daily Capital Traded
2.71%
Highs and lows
1 week
1.71
1.86
1 month
1.682.57
Current year
1.684.25
1 year
1.685.29
3 years
1.685.29
5 years
1.689.38
10 years
1.6813.85
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.09
Moving average 50 days
2.48
Moving average 100 days
2.88
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+45.03%
Price spread / (MMA100)
+68.42%
STIM
RSI 9 days
25.25
RSI 14 days
28.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | 0.00% | -55.24% | -43.93% | 141M | ||
| -0.39% | -0.69% | +1.23% | +4.35% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.38% | -0.11% | +10.66% | +22.86% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.84% | -1.41% | +4.31% | +16.54% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.34% | -0.10% | +16.29% | +22.78% | ||
| Weighted average by Cap. | -0.27% | +1.19% | +15.68% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.24% | ||
| 2023 | +18.27% | ||
| 2022 | -20.83% | ||
| 2021 | -6.42% | ||
| 2020 | -15.83% | ||
| 2019 | -11.39% | ||
| 2018 | -0.10% | ||
| 2017 | -25.64% | ||
| 2016 | +3.19% | ||
| 2015 | +40.49% |
- Stock Market
- Equities
- 603828 Stock
- Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
