SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD. Quotes Suzhou Jin Hong Shun Auto Parts Co., Ltd.
Equities
603922
CNE100002V51
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 CNY | -1.02% |
|
-7.17% | -0.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.67 ¥ | 27.24 ¥ | 26.87 ¥ | 26.54 ¥ | 26.27 ¥ | 26.27 ¥ |
| Volume | 1 239 249 | 447 300 | 875 400 | 639 300 | 892 800 | 892 800 |
| Change | -0.72% | -1.55% | -1.36% | -1.23% | -1.02% | -1.02% |
| Opening | 27.95 | 27.76 | 27.47 | 26.63 | 26.55 | 26.55 |
| High | 27.95 | 27.78 | 27.48 | 26.85 | 26.55 | 26.55 |
| Low | 27.48 | 27.17 | 26.50 | 26.19 | 26.00 | 26 |
Performance
| 1 day | -1.02% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -7.17% | ||
| 3 months | +13.23% | ||
| 6 months | +2.74% | ||
| Current year | -0.57% | ||
| 1 year | +12.94% | ||
| 3 years | +64.29% | ||
| 5 years | +54.99% |
Volumes
marketsDaily volume
892 800
Avg. Volume 20 sessions
958 794
Avg. Volume 20 sessions CNY
25 187 518.38
Avg. Volume 20 sessions USD
3 482 552.23
Record volume 1
19 501 900
Record volume 2
18 388 530
Record volume 3
15 782 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 400 405 620
Capitalization (USD)
470 157 083
Net sales (CNY)
472 136 455
Net sales (USD)
65 279 947
Number of employees
623
Sales / Employee (CNY)
757 843
Sales / Employee (USD)
104 783
Free-Float
39.85 %
Free-Float capitalization (CNY)
1 355 176 642
Free-Float capitalization (USD)
187 373 498
Average Daily Capital Traded
0.74%
Highs and lows
1 week
26.00
27.95
1 month
26.0029.02
Current year
20.7029.30
1 year
19.7829.30
3 years
14.5436.74
5 years
12.5236.74
10 years
12.5243.70
Indicators
Moving average 5 days
26.92
Moving average 20 days
27.86
Moving average 50 days
27.39
Moving average 100 days
26.12
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
29.45
RSI 14 days
36.78
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -7.17% | -0.57% | +12.94% | 470M | ||
| +1.47% | +12.34% | +12.32% | +8.74% | 3.19B | ||
| -1.00% | -1.82% | +4.90% | -6.74% | 2.89B | ||
| +0.93% | +3.25% | -3.42% | -27.77% | 2.25B | ||
| -3.14% | -2.39% | +2.11% | +18.23% | 1.77B | ||
| +0.03% | -0.24% | +24.47% | +51.48% | 1.77B | ||
| -1.24% | -0.90% | -8.17% | +7.48% | 913M | ||
| +2.47% | -3.65% | +14.61% | +32.07% | 831M | ||
| -0.08% | +0.23% | -18.32% | -9.35% | 710M | ||
| +0.22% | +6.81% | +36.94% | +65.60% | 663M | ||
| -6.62% | -8.01% | +11.83% | +26.17% | 568M | ||
| -0.86% | -0.43% | -1.71% | -3.36% | 525M | ||
| -4.92% | +3.04% | -2.86% | +25.75% | 464M | ||
| -3.45% | -4.14% | -27.62% | -9.57% | 392M | ||
| +1.85% | -3.77% | -11.24% | -26.78% | 339M | ||
| +26.18% | +27.40% | +51.73% | +38.51% | 328M | ||
| Average | +0.64% | -0.72% | +5.31% | +12.71% | ||
| Weighted average by Cap. | -0.01% | +1.36% | +6.39% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +24.74% | ||
| 2022 | -0.38% | ||
| 2021 | +54.39% | ||
| 2020 | -10.58% | ||
| 2019 | -1.97% | ||
| 2018 | -43.95% | ||
| 2017 | +10.97% |
- Stock Market
- Equities
- 603922 Stock
- Quotes Suzhou Jin Hong Shun Auto Parts Co., Ltd.
