SUZHOU INVOTECH SCROLL TECHNOLOGIES CO., LTD. Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
Equities
301272
CNE1000064C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.79 CNY | -3.06% |
|
+9.50% | -19.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.23 ¥ | 41.71 ¥ | 43.05 ¥ | 45.17 ¥ | 43.79 ¥ |
| Volume | 2 700 036 | 1 671 114 | 1 987 857 | 2 692 453 | 2 828 162 |
| Change | +3.99% | -1.23% | +3.21% | +4.92% | -3.06% |
| Opening | 40.48 | 41.80 | 41.50 | 42.85 | 44.27 |
| High | 44.00 | 42.70 | 43.50 | 45.98 | 46.64 |
| Low | 39.03 | 40.60 | 40.90 | 42.35 | 43.58 |
Performance
| 1 day | -3.06% | ||
| 1 week | +9.50% | ||
| Current month | +14.63% | ||
| 1 month | +11.42% | ||
| 3 months | +5.34% | ||
| 6 months | -20.53% | ||
| Current year | -19.39% |
Volumes
marketsDaily volume
2 828 162
Avg. Volume 20 sessions
1 246 288
Avg. Volume 20 sessions CNY
54 574 951.52
Avg. Volume 20 sessions USD
7 547 060.90
Record volume 1
10 408 040
Record volume 2
8 434 023
Record volume 3
5 938 766
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 636 549 542
Capitalization (USD)
364 603 163
Net sales (CNY)
554 985 290
Net sales (USD)
76 747 806
Number of employees
318
Sales / Employee (CNY)
1 745 237
Sales / Employee (USD)
241 345
Free-Float
29.51 %
Free-Float capitalization (CNY)
778 051 038
Free-Float capitalization (USD)
107 595 122
Average Daily Capital Traded
2.07%
Highs and lows
1 week
39.03
46.64
1 month
37.7846.64
Current year
31.0055.80
1 year
31.0099.66
3 years
31.0099.66
5 years
31.0099.66
10 years
31.0099.66
Indicators
Moving average 5 days
43.19
Moving average 20 days
40.25
Moving average 50 days
40.19
Moving average 100 days
42.68
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
65.34
RSI 14 days
61.81
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +9.50% | -19.39% | - | 365M | ||
| -3.68% | -8.14% | +8.91% | +8.24% | 2.34B | ||
| +0.63% | +0.38% | +3.50% | +5.84% | 1.69B | ||
| -2.02% | -12.29% | +37.96% | +59.43% | 1.66B | ||
| +1.90% | 0.00% | -25.19% | -19.52% | 1.59B | ||
| +1.25% | -1.62% | -12.67% | -17.49% | 1.42B | ||
| +0.91% | -7.07% | +87.42% | +94.25% | 871M | ||
| -0.77% | -3.74% | +9.34% | -2.57% | 623M | ||
| -0.64% | -2.81% | -20.29% | -13.90% | 492M | ||
| -0.51% | +1.75% | +36.53% | +61.50% | 452M | ||
| +0.17% | +1.92% | -13.05% | +4.16% | 209M | ||
| -0.68% | -1.18% | -7.59% | -17.05% | 105M | ||
| Average | -0.54% | -1.87% | +7.12% | +14.81% | ||
| Weighted average by Cap. | -0.63% | -2.91% | +9.30% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -36.39% |
- Stock Market
- Equities
- 301272 Stock
- Quotes Suzhou Invotech Scroll Technologies Co., Ltd.
