SUZHOU INDUSTRIAL PARK HESHUN ELECTRIC CO., LTD. Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
Equities
300141
CNE100000WM4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | -3.12% |
|
+1.70% | -25.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.99 ¥ | 8.28 ¥ | 8.01 ¥ | 7.76 ¥ |
| Volume | 3 234 500 | 8 714 258 | 16 137 000 | 12 489 450 | 9 714 702 |
| Change | +1.83% | +2.83% | +3.63% | -3.26% | -3.12% |
| Opening | 7.66 | 7.83 | 7.79 | 8.06 | 7.95 |
| High | 7.84 | 8.13 | 8.52 | 8.48 | 8.14 |
| Low | 7.64 | 7.64 | 7.56 | 7.94 | 7.70 |
Performance
| 1 day | -3.12% | ||
| 1 week | +1.70% | ||
| Current month | +3.33% | ||
| 1 month | +10.38% | ||
| 3 months | +37.10% | ||
| 6 months | -24.66% | ||
| Current year | -25.67% | ||
| 1 year | -18.14% | ||
| 3 years | -26.38% | ||
| 5 years | +4.02% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
9 714 702
Avg. Volume 20 sessions
5 820 353
Avg. Volume 20 sessions CNY
45 165 939.28
Avg. Volume 20 sessions USD
6 257 650.56
Record volume 1
65 977 030
Record volume 2
62 452 510
Record volume 3
59 128 530
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 969 002 865
Capitalization (USD)
272 801 409
Net sales (CNY)
338 383 057
Net sales (USD)
46 882 296
Number of employees
216
Sales / Employee (CNY)
1 566 588
Sales / Employee (USD)
217 048
Free-Float
41.83 %
Free-Float capitalization (CNY)
823 536 226
Free-Float capitalization (USD)
114 099 297
Average Daily Capital Traded
2.29%
Highs and lows
1 week
7.56
8.52
1 month
6.318.52
Current year
4.1710.65
1 year
4.1712.00
3 years
4.1717.81
5 years
4.1717.86
10 years
4.1726.65
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.38
Moving average 50 days
7.75
Moving average 100 days
8.29
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
52.36
RSI 14 days
51.99
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +1.70% | -25.67% | -18.14% | 273M | ||
| -1.06% | +14.90% | +75.02% | +81.92% | 30.39B | ||
| +2.81% | +18.88% | +77.77% | +112.48% | 20.53B | ||
| -1.83% | +8.15% | +38.59% | +86.07% | 11.74B | ||
| -0.17% | +1.84% | +11.13% | +14.89% | 8.36B | ||
| -1.20% | +1.86% | +0.61% | -21.53% | 8.23B | ||
| -2.03% | +3.63% | +40.81% | -5.85% | 8.14B | ||
| -1.56% | -14.98% | +130.89% | +619.05% | 6.13B | ||
| -8.50% | -4.11% | +41.99% | +15.89% | 4.97B | ||
| -0.58% | -12.50% | +118.57% | +127.19% | 4.2B | ||
| -2.17% | +7.05% | +27.19% | +14.28% | 3.94B | ||
| -0.10% | +5.20% | +44.04% | +29.08% | 3.85B | ||
| -1.56% | +3.40% | +132.92% | +165.99% | 3.7B | ||
| 0.00% | -3.37% | +16.24% | +15.38% | 3.57B | ||
| +5.00% | +17.26% | +135.76% | +464.02% | 3.47B | ||
| -1.96% | +2.14% | +1.99% | -10.56% | 2.95B | ||
| Average | -1.13% | +2.80% | +54.24% | +105.64% | ||
| Weighted average by Cap. | -0.66% | +6.73% | +60.79% | +100.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +29.05% | ||
| 2022 | -39.63% | ||
| 2021 | +32.02% | ||
| 2020 | +52.17% | ||
| 2019 | -2.34% | ||
| 2018 | -41.92% | ||
| 2017 | -24.58% | ||
| 2016 | -13.85% | ||
| 2015 | +113.78% | ||
| 2014 | +35.54% | ||
| 2013 | +50.80% | ||
| 2012 | -25.44% | ||
| 2011 | -47.12% | ||
| 2010 | -23.00% |
- Stock Market
- Equities
- 300141 Stock
- Quotes Suzhou Industrial Park Heshun Electric Co., Ltd.
