SUZHOU HIGHFINE BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.53 CNY | +0.29% |
|
-2.02% | -25.80% |
| 05-13 | Suzhou Highfine Biotech Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-25 | Suzhou Highfine Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.32 ¥ | 44.99 ¥ | 45.65 ¥ | 44.4 ¥ | 44.53 ¥ |
| Volume | 1 314 912 | 1 111 495 | 1 169 438 | 1 662 411 | 1 063 419 |
| Change | -0.29% | -0.73% | +1.47% | -2.74% | +0.29% |
| Opening | 45.45 | 45.20 | 45.00 | 46.36 | 44.42 |
| High | 46.32 | 45.91 | 45.76 | 46.46 | 45.15 |
| Low | 44.09 | 44.56 | 44.78 | 44.16 | 44.16 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.02% | ||
| 1 month | +1.88% | ||
| 3 months | -11.54% | ||
| 6 months | -35.88% | ||
| Current year | -25.80% |
Volumes
marketsDaily volume
1 063 419
Avg. Volume 20 sessions
2 031 324
Avg. Volume 20 sessions CNY
90 454 857.72
Avg. Volume 20 sessions USD
12 491 544.49
Record volume 1
17 794 420
Record volume 2
12 448 380
Record volume 3
11 865 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 799 795 064
Capitalization (USD)
662 837 299
Net sales (CNY)
388 794 950
Net sales (USD)
53 691 416
Free-Float
26.27 %
Free-Float capitalization (CNY)
1 263 379 082
Free-Float capitalization (USD)
174 468 861
Average Daily Capital Traded
1.88%
Highs and lows
1 week
44.09
46.46
1 month
44.0958.22
Current year
36.5160.88
1 year
36.51118.88
3 years
36.51118.88
5 years
36.51118.88
10 years
36.51118.88
Indicators
Moving average 5 days
44.98
Moving average 20 days
48.73
Moving average 50 days
45.57
Moving average 100 days
48.01
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
37.56
RSI 14 days
43.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.02% | -25.80% | - | 663M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| -0.92% | -1.18% | -9.82% | -16.43% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.25% | -1.68% | +6.27% | +36.72% | ||
| Weighted average by Cap. | -0.01% | -0.87% | +11.20% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.80% | ||
| 2023 | -41.79% |
- Stock Market
- Equities
- 301393 Stock
- Quotes Suzhou Highfine Biotech Co., Ltd.
