SUZHOU FUTURE ELECTRICAL CO., LTD. Quotes Suzhou Future Electrical Co., Ltd.
Equities
301386
CNE100006293
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 CNY | -2.45% |
|
-1.41% | -20.09% |
| 04-24 | Suzhou Future Electrical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-01 | Suzhou Future Electrical Company Co., Ltd Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.93 ¥ | 20.93 ¥ | 21.42 ¥ | 20.83 ¥ | 20.32 ¥ | 20.32 ¥ |
| Volume | 1 747 979 | 1 224 220 | 1 892 927 | 1 610 700 | 1 096 333 | 1 096 333 |
| Change | -0.43% | 0.00% | +2.34% | -2.75% | -2.45% | -2.45% |
| Opening | 20.87 | 20.69 | 20.78 | 21.42 | 20.73 | 20.73 |
| High | 21.44 | 21.36 | 21.53 | 21.48 | 20.96 | 20.96 |
| Low | 20.71 | 20.53 | 20.78 | 20.77 | 20.30 | 20.3 |
Performance
| 1 day | -2.45% | ||
| 1 week | -1.41% | ||
| Current month | -7.72% | ||
| 1 month | -10.17% | ||
| 3 months | -7.17% | ||
| 6 months | -16.72% | ||
| Current year | -20.09% | ||
| 1 year | -17.83% |
Volumes
marketsDaily volume
1 096 333
Avg. Volume 20 sessions
1 703 263
Avg. Volume 20 sessions CNY
34 610 304.16
Avg. Volume 20 sessions USD
4 767 327.13
Record volume 1
23 898 740
Record volume 2
23 215 760
Record volume 3
19 573 660
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 917 243 577
Capitalization (USD)
401 829 882
Net sales (CNY)
557 835 893
Net sales (USD)
76 837 989
Number of employees
662
Sales / Employee (CNY)
842 652
Sales / Employee (USD)
116 069
Free-Float
26.01 %
Free-Float capitalization (CNY)
758 899 037
Free-Float capitalization (USD)
104 533 030
Average Daily Capital Traded
1.19%
Highs and lows
1 week
20.30
21.53
1 month
19.6525.06
Current year
14.6025.69
1 year
14.6041.20
3 years
14.6041.20
5 years
14.6041.20
10 years
14.6041.20
Indicators
Moving average 5 days
20.89
Moving average 20 days
21.44
Moving average 50 days
21.71
Moving average 100 days
21.01
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
38.94
RSI 14 days
41.92
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -1.41% | -20.09% | -17.83% | 402M | ||
| -2.29% | -3.53% | +187.69% | +163.40% | 5.58B | ||
| -4.20% | -7.79% | -14.57% | -44.46% | 2.56B | ||
| -1.35% | -2.65% | -16.03% | -29.15% | 2.44B | ||
| +0.76% | -1.49% | +143.22% | +210.26% | 1.53B | ||
| -2.84% | -5.67% | -30.40% | -38.55% | 1.14B | ||
| -0.26% | +5.26% | -5.11% | -16.40% | 1.04B | ||
| -6.31% | -4.11% | -4.29% | +33.73% | 919M | ||
| -0.59% | +7.06% | -15.58% | -9.91% | 908M | ||
| +0.30% | -7.60% | +39.81% | +32.21% | 886M | ||
| -2.59% | +1.71% | -19.72% | -26.27% | 786M | ||
| -2.93% | -5.28% | -19.92% | -35.62% | 731M | ||
| -3.89% | -3.74% | -39.51% | -31.91% | 703M | ||
| +1.04% | +2.64% | +4.70% | +26.46% | 696M | ||
| +3.51% | +10.16% | +10.50% | - | 685M | ||
| -7.68% | -5.07% | -34.87% | -39.16% | 575M | ||
| Average | -1.99% | -2.38% | +10.37% | +11.79% | ||
| Weighted average by Cap. | -2.06% | -2.17% | +50.53% | +45.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -10.14% |
- Stock Market
- Equities
- 301386 Stock
- Quotes Suzhou Future Electrical Co., Ltd.
