SUZHOU FUSHILAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 CNY | -8.72% |
|
-11.06% | -3.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.6 ¥ | 34.7 ¥ | 34.79 ¥ | 34.18 ¥ | 31.2 ¥ |
| Volume | 11 407 610 | 9 459 130 | 9 332 596 | 9 081 196 | 9 485 054 |
| Change | +1.48% | -2.53% | +0.26% | -1.75% | -8.72% |
| Opening | 33.96 | 35.00 | 33.89 | 35.94 | 32.11 |
| High | 35.97 | 36.23 | 35.89 | 36.81 | 32.99 |
| Low | 33.36 | 34.51 | 33.20 | 33.50 | 30.83 |
Performance
| 1 day | -8.72% | ||
| 1 week | -11.06% | ||
| Current month | +10.87% | ||
| 1 month | +40.16% | ||
| 3 months | +21.88% | ||
| 6 months | -12.68% | ||
| Current year | -3.35% | ||
| 1 year | -23.27% |
Volumes
marketsDaily volume
9 485 054
Avg. Volume 20 sessions
11 756 898
Avg. Volume 20 sessions CNY
366 815 217.60
Avg. Volume 20 sessions USD
50 627 469.52
Record volume 1
18 603 330
Record volume 2
17 348 000
Record volume 3
15 135 390
Capital turnover ratio
0.13
Basic data
Capitalization (CNY)
3 135 050 037
Capitalization (USD)
432 696 471
Net sales (CNY)
489 292 586
Net sales (USD)
67 531 673
Number of employees
544
Sales / Employee (CNY)
899 435
Sales / Employee (USD)
124 139
Highs and lows
1 week
30.83
36.81
1 month
22.0343.39
Current year
19.6643.39
1 year
19.6645.00
3 years
19.6680.39
5 years
19.6680.39
10 years
19.6680.39
Indicators
Moving average 5 days
34.09
Moving average 20 days
32.07
Moving average 50 days
28.49
Moving average 100 days
28.24
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
42.81
RSI 14 days
48.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.72% | -11.06% | -3.35% | -23.27% | 433M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 369B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 282B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 168B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 166B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.82B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 85.83B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 84.47B | ||
| +0.61% | -2.19% | +39.72% | +12.92% | 66.46B | ||
| Average | -0.88% | -1.43% | +8.76% | +7.65% | ||
| Weighted average by Cap. | -0.01% | +0.32% | +16.47% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -17.76% | ||
| 2022 | -41.00% |
- Stock Market
- Equities
- 301258 Stock
- Quotes Suzhou Fushilai Pharmaceutical Co., Ltd.
