Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.
Equities
002384
CNE100000N79
Semiconductors
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.73 CNY | +4.32% | +3.73% | -18.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 14 ¥ | 13.9 ¥ | 14.1 ¥ | 14.12 ¥ | 14.73 ¥ |
Volume | 23 371 700 | 18 141 820 | 20 258 570 | 45 559 000 | 44 493 250 |
Change | -1.41% | -0.71% | +1.44% | +0.14% | +4.32% |
Opening | 14.01 | 14.00 | 13.94 | 13.76 | 14.12 |
High | 14.35 | 14.16 | 14.15 | 14.21 | 14.75 |
Low | 13.84 | 13.76 | 13.79 | 13.19 | 14.06 |
Performance
1 day | +4.32% | ||
1 week | +3.73% | ||
Current month | +0.96% | ||
1 month | +1.73% | ||
3 months | +1.52% | ||
6 months | -20.59% | ||
Current year | -18.98% | ||
1 year | -40.36% | ||
3 years | -14.90% | ||
5 years | -16.78% | ||
10 years | +119.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.32% | +3.73% | -18.98% | -40.36% | 3.46B | ||
+2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
+2.12% | +8.32% | -5.47% | +0.66% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
+1.09% | +4.43% | -16.89% | +18.94% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
+0.33% | +15.80% | +0.26% | -17.28% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
+1.86% | +6.46% | +8.10% | +5.74% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
Average | +2.45% | +8.77% | +0.15% | +16.23% | ||
Weighted average by Cap. | +2.27% | +7.20% | +1.28% | +25.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.98% | ||
2023 | -26.49% | ||
2022 | -8.75% | ||
2021 | +4.23% | ||
2020 | +12.31% | ||
2019 | +105.05% | ||
2018 | -40.50% | ||
2017 | +45.13% | ||
2016 | -2.05% | ||
2015 | +83.00% | ||
2014 | +4.79% | ||
2013 | +127.45% | ||
2012 | -4.28% | ||
2011 | -69.18% | ||
2010 | +7.36% |
- Stock Market
- Equities
- 002384 Stock
- Quotes Suzhou Dongshan Precision Manufacturing Co., Ltd.