SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD. Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
Equities
002547
CNE100001047
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +0.29% |
|
-6.28% | -26.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.65 ¥ | 3.56 ¥ | 3.42 ¥ | 3.43 ¥ | 3.43 ¥ |
| Volume | 14 889 600 | 13 154 960 | 15 723 410 | 19 541 610 | 11 617 300 | 11 617 300 |
| Change | -2.17% | +1.39% | -2.47% | -3.93% | +0.29% | +0.29% |
| Opening | 3.67 | 3.62 | 3.65 | 3.56 | 3.42 | 3.42 |
| High | 3.67 | 3.67 | 3.67 | 3.56 | 3.49 | 3.49 |
| Low | 3.59 | 3.61 | 3.55 | 3.40 | 3.40 | 3.4 |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.28% | ||
| Current month | -6.54% | ||
| 1 month | -11.37% | ||
| 3 months | +6.52% | ||
| 6 months | -31.54% | ||
| Current year | -26.55% | ||
| 1 year | -17.15% | ||
| 3 years | -2.83% | ||
| 5 years | -74.89% | ||
| 10 years | -5.07% |
Volumes
marketsDaily volume
11 617 300
Avg. Volume 20 sessions
16 708 864
Avg. Volume 20 sessions CNY
57 311 403.52
Avg. Volume 20 sessions USD
7 923 588.09
Record volume 1
481 450 800
Record volume 2
426 417 900
Record volume 3
389 132 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 858 281 682
Capitalization (USD)
533 426 734
Net sales (CNY)
2 328 120 958
Net sales (USD)
321 874 363
Number of employees
2 940
Sales / Employee (CNY)
791 878
Sales / Employee (USD)
109 481
Free-Float
68.72 %
Free-Float capitalization (CNY)
2 651 438 805
Free-Float capitalization (USD)
366 574 672
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.40
3.67
1 month
3.293.88
Current year
2.754.83
1 year
2.756.27
3 years
2.758.83
5 years
2.7514.15
10 years
2.5515.37
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.57
Moving average 50 days
3.95
Moving average 100 days
4.08
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
34.76
RSI 14 days
37.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -6.28% | -26.55% | -17.15% | 533M | ||
| -0.42% | -0.27% | +5.83% | +22.57% | 8.02B | ||
| -1.47% | -5.64% | +2.06% | +20.54% | 5.36B | ||
| +0.25% | +2.60% | +17.67% | +19.50% | 3.14B | ||
| +0.73% | +6.85% | -18.48% | -16.15% | 2.65B | ||
| -0.29% | -1.78% | +1.14% | +5.70% | 2.59B | ||
| -0.62% | -6.30% | -5.05% | +5.88% | 2.25B | ||
| +0.50% | +1.97% | +43.22% | - | 1.98B | ||
| +1.43% | -0.47% | +49.65% | +101.22% | 1.77B | ||
| -1.09% | +0.91% | +11.38% | +12.85% | 1.63B | ||
| +1.04% | -4.86% | -27.56% | -39.81% | 1.34B | ||
| +0.48% | +7.12% | +43.20% | +118.81% | 1.07B | ||
| +0.64% | -7.26% | -24.12% | -31.41% | 916M | ||
| +1.43% | -4.47% | +1.61% | +32.47% | 913M | ||
| -0.48% | -3.17% | +0.97% | +9.49% | 849M | ||
| -0.47% | -8.50% | -14.81% | -9.29% | 844M | ||
| Average | +0.19% | -1.03% | +3.76% | +15.68% | ||
| Weighted average by Cap. | -0.11% | -0.69% | +5.89% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +1.97% | ||
| 2022 | +0.88% | ||
| 2021 | -2.78% | ||
| 2020 | -43.19% | ||
| 2019 | +55.39% | ||
| 2018 | -33.63% | ||
| 2017 | -15.66% | ||
| 2016 | -28.84% | ||
| 2015 | +142.63% | ||
| 2014 | +56.38% | ||
| 2013 | +9.60% | ||
| 2012 | +8.56% | ||
| 2011 | -19.81% |
- Stock Market
- Equities
- 002547 Stock
- Quotes Suzhou Chunxing Precision Mechanical Co., Ltd.
