SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Equities
301187
CNE100005CK9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 CNY | -2.53% |
|
+3.74% | +14.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.87 ¥ | 22.42 ¥ | 24.06 ¥ | 23.35 ¥ | 22.76 ¥ |
| Volume | 3 871 409 | 6 215 197 | 9 691 290 | 6 472 800 | 6 359 081 |
| Change | -0.32% | +2.51% | +7.31% | -2.95% | -2.53% |
| Opening | 21.90 | 21.82 | 22.04 | 23.52 | 23.35 |
| High | 22.20 | 22.99 | 24.61 | 24.00 | 24.24 |
| Low | 21.76 | 21.82 | 21.56 | 23.20 | 22.59 |
Performance
| 1 day | -2.53% | ||
| 1 week | +3.74% | ||
| Current month | +10.32% | ||
| 1 month | +10.54% | ||
| 3 months | +56.32% | ||
| 6 months | +6.60% | ||
| Current year | +14.31% | ||
| 1 year | +41.90% |
Volumes
marketsDaily volume
6 359 081
Avg. Volume 20 sessions
5 936 860
Avg. Volume 20 sessions CNY
135 122 933.60
Avg. Volume 20 sessions USD
18 728 308.84
Record volume 1
30 125 040
Record volume 2
28 312 600
Record volume 3
25 692 670
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
4 211 750 025
Capitalization (USD)
583 756 977
Net sales (CNY)
1 216 121 100
Net sales (USD)
168 556 817
Number of employees
1 067
Sales / Employee (CNY)
1 139 757
Sales / Employee (USD)
157 973
Free-Float
25.09 %
Free-Float capitalization (CNY)
1 067 128 526
Free-Float capitalization (USD)
147 906 148
Average Daily Capital Traded
3.21%
Highs and lows
1 week
21.56
24.61
1 month
19.0124.61
Current year
11.6024.61
1 year
11.6024.61
3 years
11.6036.93
5 years
11.6036.93
10 years
11.6036.93
Indicators
Moving average 5 days
22.89
Moving average 20 days
21.49
Moving average 50 days
19.55
Moving average 100 days
18.78
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
58.49
RSI 14 days
59.31
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +3.74% | +14.31% | +41.90% | 584M | ||
| +0.16% | +1.09% | +14.89% | +18.09% | 9.02B | ||
| +1.45% | +3.99% | +42.81% | +147.85% | 2.4B | ||
| +1.73% | -5.42% | -15.70% | +11.69% | 1.02B | ||
| +1.21% | +2.78% | +23.87% | +112.34% | 867M | ||
| +4.05% | +8.44% | +21.73% | +8.17% | 681M | ||
| +0.64% | +2.88% | +16.39% | +21.01% | 668M | ||
| -0.51% | -4.55% | -17.72% | -10.38% | 584M | ||
| -1.07% | -1.91% | -6.68% | -10.49% | 572M | ||
| +0.93% | -1.96% | +4.68% | +25.53% | 502M | ||
| -1.58% | -3.49% | -17.95% | -31.63% | 433M | ||
| -2.23% | -1.57% | -6.20% | -12.90% | 419M | ||
| +0.88% | -1.44% | -14.25% | -25.76% | 356M | ||
| -0.90% | -2.07% | -20.81% | -20.62% | 348M | ||
| -0.53% | -2.38% | -8.61% | -21.18% | 310M | ||
| -2.00% | -3.39% | +54.28% | +8.21% | 282M | ||
| Average | -0.28% | -2.13% | +5.32% | +16.36% | ||
| Weighted average by Cap. | +0.09% | -0.11% | +13.34% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +17.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- 301187 Stock
- Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
