SUVO STRATEGIC MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | +5.56% |
|
-5.00% | +103.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.054 $ | 0.057 $ |
| Volume | 5 498 615 | 579 332 | 527 632 | 992 910 |
| Change | -1.72% | -1.75% | -3.57% | +5.56% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | +5.56% | ||
| 1 month | +39.02% | ||
| 3 months | +72.73% | ||
| 6 months | +90.00% | ||
| Current year | +103.57% | ||
| 1 year | +78.12% | ||
| 3 years | -64.38% | ||
| 5 years | +42.50% |
Volumes
marketsDaily volume
992 910
Estimated daily volume
992 910
Avg. Volume 20 sessions
1 949 180
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
111 103.26
Avg. Volume 20 sessions USD
73 339.26
Record volume 1
22 344 250
Record volume 2
18 590 590
Record volume 3
12 683 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 366 542
Capitalization (USD)
36 366 542
Net sales (USD)
11 259 102
Free-Float
86.6 %
Free-Float capitalization (AUD)
17 437 809
Free-Float capitalization (USD)
26 416 921
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.020.06
3 years
0.020.25
5 years
0.010.25
10 years
0.010.51
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-21.40%
Price spread / (MMA100)
-32.46%
STIM
RSI 9 days
55.43
RSI 14 days
59.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.00% | +103.57% | +78.12% | 36.37M | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +2.25% | +1.65% | +19.89% | +39.10% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.67% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac1755fa3e491d80741acb115d5.W_fRhzTvlNzRRZAqNyrGExUL42c-FhBdaxEx1gcZpQo.Hq_otVur0oW3dcFQZn-PKkVltld5d3RwW3tm7ndS0G8Jtp7gAo3D6IAy4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:32 | 0.057 | 34,245 | 992,910 |
| 05:50:10 | 0.057 | 50,000 | 958,665 |
| 05:49:39 | 0.057 | 29,810 | 908,665 |
| 05:49:27 | 0.057 | 40,190 | 878,855 |
| 05:49:27 | 0.057 | 59,810 | 838,665 |
| 05:41:44 | 0.056 | 5,000 | 778,855 |
| 03:00:18 | 0.056 | 160,755 | 773,855 |
| 03:00:18 | 0.056 | 64,295 | 613,100 |
| 02:54:08 | 0.057 | 40,190 | 548,805 |
| 02:06:41 | 0.056 | 87,484 | 508,615 |
Monthly variations
Annual change
| 2024 | +103.57% | ||
| 2023 | -22.22% | ||
| 2022 | -71.20% | ||
| 2021 | -1.96% | ||
| 2020 | +537.50% | ||
| 2019 | -71.43% | ||
| 2018 | -69.57% | ||
| 2017 | -46.51% | ||
| 2016 | -6.52% |
- Stock Market
- Equities
- SUV Stock
- Quotes Suvo Strategic Minerals Limited
