SUUMAYA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 INR | +1.74% |
|
0.00% | +10.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.95 ₹ | 8.8 ₹ | 8.6 ₹ | 8.6 ₹ | 8.75 ₹ |
| Volume | 153 000 | 130 576 | 141 722 | 182 923 | 105 887 |
| Change | +2.29% | -1.68% | -2.27% | 0.00% | +1.74% |
| Opening | 8.75 | 9.15 | 8.70 | 8.60 | 8.45 |
| High | 9.10 | 9.15 | 8.85 | 8.90 | 8.8 |
| Low | 8.60 | 8.70 | 8.55 | 8.45 | 8.45 |
Performance
| 1 day | +1.74% | ||
| Current month | +28.68% | ||
| 1 month | +23.24% | ||
| 3 months | -12.50% | ||
| 6 months | +13.64% | ||
| Current year | +10.06% | ||
| 1 year | -35.42% | ||
| 3 years | -92.48% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
105 887
Estimated daily volume
105 887
Avg. Volume 20 sessions
285 758
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 500 382.50
Avg. Volume 20 sessions USD
29 974.59
Record volume 1
3 217 019
Record volume 2
3 088 000
Record volume 3
2 960 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
525 883 133
Capitalization (USD)
6 304 287
Net sales (INR)
6 634 700 000
Net sales (USD)
79 536 784
Number of employees
68
Sales / Employee (INR)
97 569 118
Sales / Employee (USD)
1 169 659
Free-Float
82.52 %
Free-Float capitalization (INR)
478 050 505
Free-Float capitalization (USD)
5 730 869
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.45
9.15
1 month
6.7510.25
Current year
6.7011.00
1 year
6.6014.25
3 years
6.60368.43
5 years
6.60368.43
10 years
6.60368.43
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.35
Moving average 50 days
8.32
Moving average 100 days
8.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
50.87
RSI 14 days
51.81
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | 0.00% | +10.06% | -35.42% | 6.3M | ||
| -0.13% | -0.60% | +4.66% | -10.30% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.15% | -0.67% | +16.37% | -3.51% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.12% | +2.96% | +2.77% | -0.39% | ||
| Weighted average by Cap. | -0.21% | +1.64% | +0.31% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3813c6b5f9a1a298e8189d.dispCWOXayBq7GCN1MjXYjqwMow_PBKef9Vo9EzebXY.MGFNeSTwDhMEtAHKlvngCXbnfr5JV373NYcqshSJNR8wX2x8Gt0ASgPeMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 8.75 | 2,324 | 105,887 |
| 10:56:36 | 8.75 | 100 | 103,563 |
| 10:56:29 | 8.7 | 300 | 103,463 |
| 10:55:41 | 8.75 | 500 | 103,163 |
| 10:53:23 | 8.75 | 6 | 102,663 |
| 10:49:51 | 8.7 | 1 | 102,657 |
| 10:49:02 | 8.75 | 10 | 102,656 |
| 10:48:29 | 8.75 | 5 | 102,646 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -78.46% | ||
| 2022 | -73.90% | ||
| 2021 | +148.07% | ||
| 2020 | +439.01% | ||
| 2019 | -18.65% | ||
| 2018 | +44.85% |
- Stock Market
- Equities
- SUULD Stock
- Quotes Suumaya Industries Limited
