SUSTAINED INFRASTRUCTURE HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 SAR | -2.43% |
|
-10.84% | +11.24% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.15 ﷼ | 35.85 ﷼ | 34.7 ﷼ | 35 ﷼ | 34.15 ﷼ |
| Volume | 248 947 | 568 266 | 661 889 | 338 315 | 161 635 |
| Change | -3.00% | -3.50% | -3.21% | +0.86% | -2.43% |
| Opening | 38.25 | 37.05 | 35.55 | 34.20 | 35.05 |
| High | 38.70 | 37.75 | 36.00 | 35.00 | 35.2 |
| Low | 37.05 | 35.70 | 34.45 | 34.20 | 34.05 |
Performance
| 1 day | -2.43% | ||
| 1 week | -10.84% | ||
| Current month | -10.01% | ||
| 1 month | -14.62% | ||
| 3 months | +10.34% | ||
| 6 months | +36.82% | ||
| Current year | +11.24% | ||
| 1 year | +18.37% | ||
| 3 years | -21.85% | ||
| 5 years | +166.38% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
161 635
Estimated daily volume
251 077
Avg. Volume 20 sessions
513 578
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
17 538 688.70
Avg. Volume 20 sessions USD
4 680 356.93
Record volume 1
37 002 820
Record volume 2
34 370 405
Record volume 3
33 113 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 853 637 205
Capitalization (USD)
761 518 771
Net sales (SAR)
1 052 400 000
Net sales (USD)
280 842 412
Free-Float
85.3 %
Free-Float capitalization (SAR)
2 434 238 145
Free-Float capitalization (USD)
649 598 357
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.05
38.70
1 month
34.0540.80
Current year
29.1541.00
1 year
23.1841.00
3 years
19.3053.00
5 years
12.7053.00
10 years
7.8853.00
Indicators
Moving average 5 days
36.15
Moving average 20 days
37.65
Moving average 50 days
36.61
Moving average 100 days
33.98
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
27.40
RSI 14 days
36.05
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -10.84% | +11.24% | +18.37% | 762M | ||
| +0.50% | +8.03% | +31.25% | +95.70% | 34.64B | ||
| -2.93% | -0.35% | +15.10% | -0.53% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.73% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.37% | -1.46% | -15.36% | -16.92% | 7.45B | ||
| -2.31% | +3.77% | +30.02% | +18.53% | 7.13B | ||
| -0.52% | +4.63% | +23.69% | - | 6.31B | ||
| 0.00% | +6.95% | +9.96% | -6.55% | 6.29B | ||
| 0.00% | +3.17% | +4.84% | -9.72% | 4.24B | ||
| -0.59% | +0.30% | +7.99% | -2.03% | 3.53B | ||
| -0.50% | -0.50% | +9.32% | +12.08% | 2.89B | ||
| -1.29% | -2.22% | +19.20% | +44.92% | 2.52B | ||
| -2.26% | +0.58% | -7.98% | -7.16% | 2.42B | ||
| 0.00% | +5.99% | +32.09% | +14.94% | 2.36B | ||
| -0.77% | -6.79% | +37.78% | +41.71% | 2.18B | ||
| Average | -0.80% | +1.70% | +14.81% | +15.50% | ||
| Weighted average by Cap. | -0.58% | +2.70% | +18.78% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c0469bdd5263f7345e3727929a.uzn1TS3J3gv3Y2tX2YwnaCWY1UHrLXiTr4GQ2UZV6SA.02i4CxmkiEbCOQ4IjNxGJBHA4jCeVzz9-PXTjwMhvUvQa5IiV765QYQwCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:33 | 34.15 | 121 | 161,635 |
| 10:52:33 | 34.15 | 308 | 161,514 |
| 10:52:32 | 34.15 | 297 | 161,206 |
| 10:52:32 | 34.15 | 395 | 160,909 |
| 10:52:18 | 34.2 | 5 | 160,514 |
| 10:52:15 | 34.15 | 51 | 160,509 |
| 10:52:06 | 34.15 | 54 | 160,458 |
| 10:51:45 | 34.2 | 44 | 160,404 |
| 10:51:45 | 34.2 | 156 | 160,360 |
| 10:50:42 | 34.2 | 25 | 160,204 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +51.23% | ||
| 2022 | -33.88% | ||
| 2021 | -5.25% | ||
| 2020 | +65.31% | ||
| 2019 | +80.81% | ||
| 2018 | -5.08% | ||
| 2017 | -7.96% | ||
| 2016 | +1.50% | ||
| 2015 | -2.78% | ||
| 2014 | -10.45% | ||
| 2013 | +23.44% | ||
| 2012 | +3.02% | ||
| 2011 | -11.96% | ||
| 2010 | +1.35% | ||
| 2009 | +57.98% | ||
| 2008 | -72.95% | ||
| 2007 | +6.11% | ||
| 2006 | -57.02% | ||
| 2005 | +269.01% | ||
| 2004 | +46.98% | ||
| 2003 | +26.58% |
- Stock Market
- Equities
- 2190 Stock
- Quotes Sustained Infrastructure Holding Company
